RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:01:32 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 16:01:32 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:55:15 | 500 | 290,2 | 450 | 291,0 | 350 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:55:15 | 500 | 290,2 | 450 | 291,0 | 350 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:53:57 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:53:57 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:24:05 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:24:05 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:23:44 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:23:44 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:12:34 | 450 | 291,0 | 350 | 292,0 | 300 | 295,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:12:34 | 450 | 291,0 | 350 | 292,0 | 300 | 295,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 15:12:29 | 550 | 292,0 | 500 | 295,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:58:59 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:58:59 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:52:50 | 450 | 292,0 | 400 | 296,0 | 200 | 297,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:52:50 | 450 | 292,0 | 400 | 296,0 | 200 | 297,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:08:29 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:08:29 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:08:29 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 298,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:07:48 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 297,0 | 50 | 298,0 | 100 | 299,0 | 1 100 |
| 31.01.2024 14:06:31 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 297,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 14:06:31 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 297,0 | 50 | 299,0 | 1 050 | 299,9 | 1 250 |
| 31.01.2024 13:57:57 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 299,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 150 |
| 31.01.2024 13:57:57 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 299,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 150 |
| 31.01.2024 13:06:03 | 350 | 291,0 | 250 | 292,0 | 200 | 296,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 13:05:54 | 450 | 292,0 | 400 | 295,0 | 200 | 296,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 13:05:54 | 450 | 292,0 | 400 | 295,0 | 200 | 296,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:48:28 | 350 | 291,0 | 250 | 292,0 | 200 | 295,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:48:28 | 350 | 291,0 | 250 | 292,0 | 200 | 295,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:46:58 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:46:58 | 200 | 290,2 | 150 | 291,0 | 50 | 292,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 299,9 | 200 | 300,0 | 1 150 | 300,0 | 2 200 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 500 | 299,9 | 700 | 300,0 | 1 650 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 500 | 299,9 | 700 | 300,0 | 1 650 |
| 31.01.2024 12:41:51 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 500 | 299,9 | 700 | 300,0 | 1 650 |
| 31.01.2024 12:30:12 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 12:30:12 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 12:16:17 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 500 | 299,9 | 700 | 300,0 | 1 650 |
| 31.01.2024 12:16:17 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 500 | 299,9 | 700 | 300,0 | 1 650 |
| 31.01.2024 12:10:12 | 450 | 291,0 | 350 | 292,0 | 300 | 294,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 12:10:07 | 600 | 291,5 | 350 | 292,0 | 300 | 294,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 12:10:07 | 600 | 291,5 | 350 | 292,0 | 300 | 294,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 11:12:58 | 400 | 291,0 | 300 | 291,5 | 50 | 292,0 | 297,0 | 100 | 297,0 | 600 | 299,9 | 800 |
| 31.01.2024 11:08:32 | 400 | 291,0 | 300 | 291,5 | 50 | 292,0 | 297,0 | 100 | 297,0 | 600 | 299,6 | 700 |
| 31.01.2024 11:08:32 | 400 | 291,0 | 300 | 291,5 | 50 | 292,0 | 297,0 | 100 | 297,0 | 600 | 299,6 | 700 |
| 31.01.2024 10:56:39 | 400 | 290,2 | 350 | 291,0 | 250 | 291,5 | 297,0 | 100 | 297,0 | 600 | 299,6 | 700 |
| 31.01.2024 10:56:39 | 400 | 290,2 | 350 | 291,0 | 250 | 291,5 | 297,0 | 100 | 297,0 | 600 | 299,6 | 700 |