RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:09:24 | 217 | 290,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:08:02 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:08:02 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:08:01 | 707 | 292,0 | 207 | 294,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:07:38 | 257 | 294,0 | 157 | 295,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:07:38 | 257 | 294,0 | 157 | 295,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:07:38 | 257 | 294,0 | 157 | 294,1 | 50 | 295,0 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 16:07:38 | 257 | 294,0 | 157 | 294,1 | 50 | 295,0 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:57 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:57 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:57 | 707 | 292,0 | 207 | 294,0 | 107 | 295,2 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:57 | 707 | 292,0 | 207 | 294,0 | 107 | 295,2 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:42 | 222 | 294,0 | 122 | 295,2 | 15 | 295,9 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:42 | 222 | 294,0 | 122 | 295,2 | 15 | 295,9 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:42 | 222 | 294,0 | 122 | 294,1 | 15 | 295,9 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:17:42 | 222 | 294,0 | 122 | 294,1 | 15 | 295,9 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:35 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:35 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:35 | 707 | 292,0 | 207 | 294,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:22 | 307 | 294,0 | 207 | 295,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:22 | 307 | 294,0 | 207 | 295,0 | 107 | 295,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:22 | 307 | 294,0 | 207 | 294,1 | 100 | 295,0 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:14:22 | 307 | 294,0 | 207 | 294,1 | 100 | 295,0 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:09:38 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,6 | 650 |
| 30.01.2024 15:09:37 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,0 | 650 |
| 30.01.2024 15:09:37 | 707 | 292,0 | 207 | 294,0 | 107 | 294,1 | 296,0 | 50 | 297,0 | 550 | 299,0 | 650 |
| 30.01.2024 15:03:42 | 610 | 290,0 | 600 | 292,0 | 100 | 294,0 | 296,0 | 50 | 297,0 | 550 | 299,0 | 650 |
| 30.01.2024 15:03:42 | 610 | 290,0 | 600 | 292,0 | 100 | 294,0 | 296,0 | 50 | 297,0 | 550 | 299,0 | 650 |
| 30.01.2024 15:03:36 | 610 | 290,0 | 600 | 292,0 | 100 | 294,0 | 297,0 | 500 | 299,0 | 600 | 299,6 | 700 |
| 30.01.2024 15:03:12 | 210 | 284,0 | 110 | 290,0 | 100 | 294,0 | 297,0 | 500 | 299,0 | 600 | 299,6 | 700 |
| 30.01.2024 14:37:58 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 297,0 | 500 | 299,0 | 600 | 299,6 | 700 |
| 30.01.2024 14:37:58 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 297,0 | 500 | 299,0 | 600 | 299,6 | 700 |
| 30.01.2024 13:49:34 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 299,0 | 100 | 299,6 | 200 | 299,9 | 300 |
| 30.01.2024 13:49:34 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 299,0 | 100 | 299,6 | 200 | 299,9 | 300 |
| 30.01.2024 13:48:14 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 298,9 | 100 | 299,0 | 200 | 299,6 | 300 |
| 30.01.2024 13:46:32 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 298,9 | 100 | 299,6 | 200 | 299,9 | 300 |
| 30.01.2024 13:13:41 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 13:13:41 | 210 | 290,0 | 200 | 293,0 | 100 | 294,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 13:11:14 | 210 | 284,0 | 110 | 290,0 | 100 | 293,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 13:10:14 | 390 | 284,0 | 290 | 290,0 | 100 | 293,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 13:10:14 | 390 | 284,0 | 290 | 290,0 | 100 | 293,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 13:10:14 | 390 | 284,0 | 290 | 290,0 | 100 | 293,0 | 298,9 | 100 | 299,9 | 200 | 300,0 | 1 150 |
| 30.01.2024 12:18:40 | 390 | 284,0 | 290 | 290,0 | 100 | 293,0 | 296,0 | 500 | 298,9 | 600 | 299,9 | 700 |
| 30.01.2024 12:02:44 | 390 | 287,0 | 290 | 290,0 | 100 | 293,0 | 296,0 | 500 | 298,9 | 600 | 299,9 | 700 |
| 30.01.2024 11:40:31 | 390 | 287,0 | 290 | 290,0 | 100 | 293,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |
| 30.01.2024 11:40:31 | 390 | 287,0 | 290 | 290,0 | 100 | 293,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |
| 30.01.2024 11:13:24 | 390 | 284,0 | 290 | 287,0 | 190 | 290,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |
| 30.01.2024 11:13:24 | 390 | 284,0 | 290 | 287,0 | 190 | 290,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |
| 30.01.2024 11:02:57 | 340 | 287,0 | 240 | 290,0 | 50 | 293,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |
| 30.01.2024 11:02:57 | 340 | 287,0 | 240 | 290,0 | 50 | 293,0 | 296,0 | 500 | 298,9 | 600 | 300,0 | 1 550 |