RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 15:32:27 | 505 | 284,0 | 405 | 290,0 | 5 | 295,0 | 298,9 | 100 | 298,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:20:53 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 100 | 298,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:20:53 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 100 | 298,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:20:53 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 100 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:20:53 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 100 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:20:13 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:20:13 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:20:13 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:19:54 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:19:54 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:19:54 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:19:54 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,9 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:13:04 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,0 | 100 | 298,9 | 920 | 299,0 | 1 020 |
| 29.01.2024 11:13:04 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,0 | 100 | 298,9 | 920 | 299,0 | 1 020 |
| 29.01.2024 11:13:04 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,0 | 100 | 299,0 | 920 | 299,0 | 1 020 |
| 29.01.2024 11:13:04 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 298,0 | 100 | 299,0 | 920 | 299,0 | 1 020 |
| 29.01.2024 11:12:29 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:12:29 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 820 | 299,0 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:12:29 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 100 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:12:29 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,0 | 100 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:11:32 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:11:32 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:11:32 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 300,0 | 1 770 | 300,0 | 2 820 |
| 29.01.2024 11:00:39 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 11:00:39 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 820 | 299,9 | 920 | 300,0 | 1 870 |
| 29.01.2024 10:35:15 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 100 |
| 29.01.2024 10:34:46 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 4 915 |
| 29.01.2024 10:32:45 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 100 |
| 29.01.2024 10:32:45 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 100 |
| 29.01.2024 10:26:01 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:19:13 | 455 | 290,0 | 55 | 291,1 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:18:58 | 155 | 284,0 | 55 | 291,1 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:06:30 | 455 | 291,1 | 405 | 291,2 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:06:03 | 155 | 284,0 | 55 | 291,1 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:02:32 | 455 | 291,1 | 405 | 292,0 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:02:32 | 455 | 291,1 | 405 | 292,0 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 10:02:32 | 455 | 291,1 | 405 | 292,0 | 5 | 295,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 09:23:59 | 455 | 292,0 | 55 | 295,0 | 50 | 296,0 | 296,0 | 200 | 299,9 | 300 | 300,0 | 1 250 |
| 29.01.2024 09:17:42 | 455 | 292,0 | 55 | 295,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 29.01.2024 09:15:54 | 455 | 292,0 | 55 | 295,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 29.01.2024 09:05:01 | 500 | 291,1 | 450 | 292,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 29.01.2024 09:00:04 | 200 | 290,5 | 100 | 291,1 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 17:05:04 | 110 | 291,1 | 60 | 292,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:28:53 | 110 | 291,1 | 60 | 292,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |