RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:28:53 | 110 | 291,1 | 60 | 292,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:12:55 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 200 | 300,0 | 1 150 | 300,0 | 2 150 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |
| 26.01.2024 16:04:16 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 350 | 300,0 | 1 300 | 300,0 | 2 300 |
| 26.01.2024 14:53:36 | 460 | 292,0 | 450 | 293,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:53:27 | 110 | 291,1 | 60 | 292,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:31:15 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:30:12 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:29:47 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:27:50 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:27:50 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:27:50 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 400 | 300,0 | 1 350 | 300,0 | 2 350 |
| 26.01.2024 14:26:32 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 450 | 300,0 | 1 400 | 300,0 | 2 400 |
| 26.01.2024 14:26:32 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 450 | 300,0 | 1 400 | 300,0 | 2 400 |
| 26.01.2024 14:26:32 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 450 | 300,0 | 1 400 | 300,0 | 2 400 |
| 26.01.2024 13:12:22 | 560 | 292,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 13:12:03 | 1 050 | 293,0 | 550 | 294,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 13:11:51 | 560 | 292,0 | 550 | 293,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 12:43:03 | 960 | 292,0 | 550 | 293,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 12:42:51 | 960 | 292,0 | 550 | 293,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 12:41:52 | 510 | 291,1 | 460 | 292,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 12:41:52 | 510 | 291,1 | 460 | 292,0 | 50 | 296,0 | 296,0 | 500 | 300,0 | 1 450 | 300,0 | 2 450 |
| 26.01.2024 12:27:37 | 510 | 291,1 | 460 | 292,0 | 50 | 296,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 12:27:37 | 510 | 291,1 | 460 | 292,0 | 50 | 296,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:34:48 | 960 | 290,6 | 460 | 291,1 | 410 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:34:48 | 960 | 290,6 | 460 | 291,1 | 410 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:30:09 | 560 | 290,6 | 60 | 291,1 | 10 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:29:39 | 160 | 290,5 | 60 | 291,1 | 10 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:27:09 | 560 | 291,0 | 60 | 291,1 | 10 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:27:09 | 560 | 291,0 | 60 | 291,1 | 10 | 292,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 26.01.2024 11:26:41 | 560 | 291,0 | 60 | 291,1 | 10 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |
| 26.01.2024 11:26:41 | 560 | 291,0 | 60 | 291,1 | 10 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |
| 26.01.2024 11:22:20 | 560 | 291,0 | 60 | 291,1 | 10 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 11:10:00 | 610 | 290,5 | 510 | 291,0 | 10 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 11:10:00 | 610 | 290,5 | 510 | 291,0 | 10 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 11:09:52 | 1 010 | 290,5 | 910 | 291,0 | 410 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:31:38 | 610 | 284,0 | 510 | 290,5 | 410 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:31:38 | 610 | 284,0 | 510 | 290,5 | 410 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:30:41 | 600 | 284,0 | 500 | 290,5 | 400 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:29:42 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:29:42 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 670 | 300,0 | 1 620 | 300,0 | 2 620 |
| 26.01.2024 10:27:47 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |
| 26.01.2024 10:27:47 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |
| 26.01.2024 10:25:40 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 1 170 | 300,0 | 2 120 | 300,0 | 3 120 |
| 26.01.2024 10:25:40 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 1 170 | 300,0 | 2 120 | 300,0 | 3 120 |
| 26.01.2024 10:07:54 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |
| 26.01.2024 10:07:54 | 510 | 290,5 | 410 | 290,6 | 400 | 292,0 | 296,0 | 170 | 300,0 | 1 120 | 300,0 | 2 120 |