RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 15:51:55 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:51:55 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:51:55 | 610 | 282,0 | 560 | 283,0 | 460 | 296,2 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:51:55 | 610 | 282,0 | 560 | 283,0 | 460 | 296,2 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:49:54 | 860 | 283,0 | 760 | 296,2 | 300 | 298,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:49:54 | 860 | 283,0 | 760 | 296,2 | 300 | 298,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:49:54 | 860 | 283,0 | 760 | 296,2 | 300 | 298,0 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 15:38:47 | 860 | 283,0 | 760 | 296,2 | 300 | 298,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:38:47 | 860 | 283,0 | 760 | 296,2 | 300 | 298,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:38:47 | 860 | 283,0 | 760 | 283,1 | 300 | 298,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:38:47 | 860 | 283,0 | 760 | 283,1 | 300 | 298,0 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:22:23 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:22:23 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:22:22 | 610 | 282,0 | 560 | 283,0 | 460 | 296,2 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:22:22 | 610 | 282,0 | 560 | 283,0 | 460 | 296,2 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:05:27 | 1 060 | 283,0 | 960 | 296,2 | 500 | 296,3 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:05:27 | 1 060 | 283,0 | 960 | 296,2 | 500 | 296,3 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:05:27 | 1 060 | 283,0 | 960 | 283,1 | 500 | 296,3 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 15:05:27 | 1 060 | 283,0 | 960 | 283,1 | 500 | 296,3 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 13:58:58 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 13:58:58 | 610 | 282,0 | 560 | 283,0 | 460 | 283,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 13:58:58 | 610 | 282,0 | 560 | 283,0 | 460 | 293,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 12:29:04 | 610 | 283,0 | 510 | 293,0 | 460 | 293,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 12:29:04 | 610 | 283,0 | 510 | 293,0 | 460 | 293,1 | 299,9 | 100 | 300,0 | 1 050 | 300,0 | 2 050 |
| 24.01.2024 11:09:53 | 610 | 283,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 11:08:50 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 11:08:50 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 11:08:50 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 950 | 300,0 | 1 950 | 305,0 | 3 220 |
| 24.01.2024 10:46:46 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:46:46 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:46:46 | 560 | 282,0 | 510 | 293,0 | 460 | 296,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:23:10 | 560 | 293,0 | 510 | 296,0 | 460 | 296,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:23:10 | 560 | 293,0 | 510 | 296,0 | 460 | 296,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:23:10 | 560 | 293,0 | 510 | 293,1 | 50 | 296,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:23:10 | 560 | 293,0 | 510 | 293,1 | 50 | 296,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:22 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:22 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:22 | 560 | 282,0 | 510 | 293,0 | 460 | 296,2 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:22 | 560 | 282,0 | 510 | 293,0 | 460 | 296,2 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:04 | 511 | 293,0 | 461 | 296,2 | 1 | 297,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:04 | 511 | 293,0 | 461 | 296,2 | 1 | 297,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:04 | 511 | 293,0 | 461 | 293,1 | 1 | 297,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:22:04 | 511 | 293,0 | 461 | 293,1 | 1 | 297,0 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:20:42 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:20:42 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:20:42 | 560 | 282,0 | 510 | 293,0 | 460 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:07:54 | 600 | 282,0 | 550 | 293,0 | 500 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:07:54 | 600 | 282,0 | 550 | 293,0 | 500 | 293,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:07:54 | 600 | 282,0 | 550 | 293,0 | 500 | 295,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |
| 24.01.2024 10:07:21 | 551 | 293,0 | 501 | 295,0 | 500 | 295,1 | 300,0 | 1 000 | 300,0 | 2 000 | 305,0 | 3 270 |