RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 12:59:02 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:59:02 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:59:02 | 450 | 282,0 | 400 | 285,0 | 350 | 292,2 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:59:02 | 450 | 282,0 | 400 | 285,0 | 350 | 292,2 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:49:01 | 550 | 285,0 | 500 | 292,2 | 150 | 293,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:49:01 | 550 | 285,0 | 500 | 292,2 | 150 | 293,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:49:01 | 550 | 285,0 | 500 | 285,0 | 150 | 293,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 12:49:01 | 550 | 285,0 | 500 | 285,0 | 150 | 293,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:57:43 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:41:15 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:41:15 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 150 | 299,7 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:41:15 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 50 | 299,9 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:41:15 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,7 | 50 | 299,9 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:40:26 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:40:26 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:40:26 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,8 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:39:36 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,8 | 150 | 299,8 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:39:36 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,8 | 150 | 299,8 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:39:36 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,8 | 50 | 299,9 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:39:36 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,8 | 50 | 299,9 | 200 | 300,0 | 1 200 |
| 23.01.2024 11:30:25 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:30:25 | 450 | 282,0 | 400 | 285,0 | 350 | 285,0 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:30:25 | 450 | 282,0 | 400 | 285,0 | 350 | 291,3 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:25:52 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:25:52 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:25:52 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 299,9 | 150 | 300,0 | 1 150 | 300,0 | 1 200 |
| 23.01.2024 11:23:33 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 299,9 | 200 | 300,0 | 1 200 | 300,0 | 1 250 |
| 23.01.2024 11:23:33 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 299,9 | 200 | 300,0 | 1 200 | 300,0 | 1 250 |
| 23.01.2024 11:23:32 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 300,0 | 1 200 | 300,0 | 1 250 | 305,0 | 2 520 |
| 23.01.2024 11:23:32 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 300,0 | 1 200 | 300,0 | 1 250 | 305,0 | 2 520 |
| 23.01.2024 10:30:09 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 300,0 | 200 | 300,0 | 250 | 305,0 | 1 520 |
| 23.01.2024 10:30:09 | 700 | 285,0 | 650 | 291,2 | 350 | 291,3 | 300,0 | 200 | 300,0 | 250 | 305,0 | 1 520 |
| 23.01.2024 10:30:09 | 700 | 285,0 | 650 | 291,2 | 350 | 291,6 | 300,0 | 200 | 300,0 | 250 | 305,0 | 1 520 |
| 23.01.2024 10:15:45 | 1 150 | 291,2 | 850 | 291,5 | 350 | 291,6 | 300,0 | 200 | 300,0 | 250 | 305,0 | 1 520 |
| 23.01.2024 10:15:45 | 1 150 | 291,2 | 850 | 291,5 | 350 | 291,6 | 300,0 | 200 | 300,0 | 250 | 305,0 | 1 520 |
| 23.01.2024 10:12:48 | 1 150 | 291,2 | 850 | 291,5 | 350 | 291,6 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 10:12:48 | 1 150 | 291,2 | 850 | 291,5 | 350 | 291,6 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:20:52 | 850 | 285,0 | 800 | 291,2 | 500 | 291,5 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:20:52 | 850 | 285,0 | 800 | 291,2 | 500 | 291,5 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:20:52 | 850 | 285,0 | 800 | 291,2 | 500 | 291,5 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:02:30 | 820 | 291,2 | 520 | 291,5 | 20 | 296,0 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:00:58 | 370 | 285,0 | 320 | 291,2 | 20 | 296,0 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 09:00:03 | 620 | 291,0 | 320 | 291,2 | 20 | 296,0 | 300,0 | 50 | 305,0 | 1 320 | 306,6 | 1 420 |
| 23.01.2024 08:51:24 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 300,0 | 80 | 305,0 | 1 350 |
| 23.01.2024 08:51:24 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 300,0 | 80 | 305,0 | 1 350 |
| 22.01.2024 17:20:12 | 400 | 285,0 | 350 | 288,2 | 300 | 288,3 | 296,0 | 30 | 300,0 | 80 | 305,0 | 1 350 |
| 22.01.2024 17:20:12 | 400 | 285,0 | 350 | 288,2 | 300 | 288,3 | 296,0 | 30 | 300,0 | 80 | 305,0 | 1 350 |
| 22.01.2024 17:05:04 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 16:11:44 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:45 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |