RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:11:44 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:45 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:45 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:45 | 410 | 288,2 | 360 | 291,0 | 300 | 291,2 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:45 | 410 | 288,2 | 360 | 291,0 | 300 | 291,2 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:39 | 361 | 291,0 | 301 | 291,2 | 1 | 296,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:39 | 361 | 291,0 | 301 | 291,2 | 1 | 296,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:39 | 361 | 291,0 | 301 | 291,1 | 1 | 296,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:39 | 361 | 291,0 | 301 | 291,1 | 1 | 296,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:28:12 | 410 | 288,2 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:24:07 | 660 | 290,0 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 11:24:07 | 660 | 290,0 | 360 | 291,0 | 300 | 291,1 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:23:21 | 410 | 288,2 | 360 | 290,0 | 60 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:23:21 | 410 | 288,2 | 360 | 290,0 | 60 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:12:44 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:10:28 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:09:19 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:09:19 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 30 | 297,0 | 64 | 300,0 | 114 |
| 22.01.2024 10:08:28 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 1 030 | 297,0 | 1 064 | 300,0 | 1 114 |
| 22.01.2024 09:27:19 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 1 030 | 300,0 | 1 080 | 305,0 | 1 330 |
| 22.01.2024 09:26:08 | 400 | 288,2 | 350 | 290,0 | 50 | 291,0 | 296,0 | 1 030 | 305,0 | 1 280 | 306,6 | 1 880 |
| 22.01.2024 09:25:56 | 150 | 285,0 | 100 | 288,2 | 50 | 291,0 | 296,0 | 1 030 | 305,0 | 1 280 | 306,6 | 1 880 |
| 22.01.2024 09:13:08 | 600 | 288,2 | 550 | 290,3 | 50 | 291,0 | 296,0 | 1 030 | 305,0 | 1 280 | 306,6 | 1 880 |
| 22.01.2024 09:12:57 | 690 | 290,2 | 550 | 290,3 | 50 | 291,0 | 296,0 | 1 030 | 305,0 | 1 280 | 306,6 | 1 880 |
| 22.01.2024 09:10:20 | 690 | 290,2 | 550 | 290,3 | 50 | 291,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:10:20 | 690 | 290,2 | 550 | 290,3 | 50 | 291,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:10:08 | 690 | 288,2 | 640 | 290,2 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:08:20 | 690 | 290,0 | 640 | 290,2 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:59 | 690 | 290,0 | 640 | 290,2 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:59 | 690 | 290,0 | 640 | 290,2 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:59 | 690 | 290,0 | 640 | 290,1 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:59 | 690 | 290,0 | 640 | 290,1 | 500 | 290,3 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:41 | 490 | 289,0 | 190 | 290,0 | 140 | 290,1 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:41 | 490 | 289,0 | 190 | 290,0 | 140 | 290,1 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:41 | 490 | 289,0 | 190 | 289,1 | 50 | 290,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:41 | 490 | 289,0 | 190 | 289,1 | 50 | 290,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:37 | 490 | 288,2 | 440 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:37 | 490 | 288,2 | 440 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:37 | 490 | 288,2 | 440 | 289,0 | 140 | 290,2 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:37 | 490 | 288,2 | 440 | 289,0 | 140 | 290,2 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:28 | 441 | 289,0 | 141 | 290,2 | 1 | 295,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:25 | 491 | 289,0 | 141 | 290,2 | 1 | 295,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:25 | 491 | 289,0 | 141 | 290,2 | 1 | 295,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:25 | 491 | 289,0 | 141 | 289,1 | 1 | 295,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:25 | 491 | 289,0 | 141 | 289,1 | 1 | 295,0 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:08 | 540 | 288,2 | 490 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 300,0 | 1 130 | 305,0 | 1 380 |
| 22.01.2024 09:03:07 | 540 | 288,2 | 490 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |
| 22.01.2024 09:02:48 | 490 | 288,2 | 440 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |
| 22.01.2024 09:02:48 | 490 | 288,2 | 440 | 289,0 | 140 | 289,1 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |
| 22.01.2024 09:02:48 | 490 | 288,2 | 440 | 288,3 | 300 | 289,0 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |