RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:51:54 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 16:51:54 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 16:51:54 | 200 | 288,1 | 190 | 288,2 | 140 | 290,2 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 16:51:54 | 200 | 288,1 | 190 | 288,2 | 140 | 290,2 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 16:47:37 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 15:46:25 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 15:46:25 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 295,0 | 34 | 296,0 | 1 064 | 297,9 | 1 264 |
| 19.01.2024 14:14:08 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |
| 19.01.2024 14:14:08 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 1 030 | 297,9 | 1 230 | 300,0 | 1 330 |
| 19.01.2024 14:11:58 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 14:11:58 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 14:09:28 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 2 030 | 297,9 | 2 230 | 300,0 | 2 330 |
| 19.01.2024 14:09:28 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 2 030 | 297,9 | 2 230 | 300,0 | 2 330 |
| 19.01.2024 12:09:12 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 12:09:12 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 12:09:02 | 241 | 290,2 | 101 | 290,3 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 12:09:02 | 241 | 290,2 | 101 | 290,3 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:52:14 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:52:14 | 290 | 288,2 | 240 | 290,2 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:52:14 | 290 | 288,2 | 240 | 288,3 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:52:14 | 290 | 288,2 | 240 | 288,3 | 100 | 290,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:46 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:46 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:46 | 200 | 288,1 | 190 | 288,2 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:46 | 200 | 288,1 | 190 | 288,2 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:32 | 240 | 288,2 | 190 | 290,2 | 50 | 292,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:32 | 240 | 288,2 | 190 | 290,2 | 50 | 292,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:31 | 240 | 288,2 | 190 | 288,3 | 50 | 292,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:51:31 | 240 | 288,2 | 190 | 288,3 | 50 | 292,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:48 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:48 | 200 | 288,1 | 190 | 288,2 | 140 | 288,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:47 | 200 | 288,1 | 190 | 288,2 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:36 | 290 | 288,2 | 240 | 290,1 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:15 | 340 | 289,0 | 240 | 290,1 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:15 | 340 | 289,0 | 240 | 290,1 | 140 | 290,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:15 | 340 | 289,0 | 240 | 289,1 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:50:15 | 340 | 289,0 | 240 | 289,1 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:46:09 | 290 | 288,2 | 240 | 289,0 | 140 | 289,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:46:09 | 290 | 288,2 | 240 | 289,0 | 140 | 289,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:33:31 | 160 | 288,1 | 150 | 288,2 | 100 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:32:58 | 200 | 288,2 | 150 | 288,6 | 100 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:31:48 | 450 | 288,5 | 150 | 288,6 | 100 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:31:48 | 450 | 288,5 | 150 | 288,6 | 100 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:31:33 | 250 | 288,6 | 200 | 289,0 | 100 | 290,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:15:16 | 450 | 288,5 | 150 | 288,6 | 100 | 290,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:15:16 | 450 | 288,5 | 150 | 288,6 | 100 | 290,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 11:14:54 | 250 | 288,6 | 200 | 290,0 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 10:46:51 | 450 | 288,5 | 150 | 288,6 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 10:42:18 | 450 | 288,2 | 400 | 288,5 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 19.01.2024 10:41:57 | 160 | 288,1 | 150 | 288,2 | 100 | 290,1 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |