RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:32:45 | 110 | 285,0 | 60 | 294,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 16:32:45 | 110 | 285,0 | 60 | 294,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 16:32:45 | 110 | 285,0 | 60 | 294,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 16:27:55 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 16:27:55 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 16:13:46 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 295,0 | 100 | 296,0 | 130 | 297,9 | 330 |
| 18.01.2024 16:13:46 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 295,0 | 100 | 296,0 | 130 | 297,9 | 330 |
| 18.01.2024 14:27:12 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 14:27:12 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 14:27:12 | 210 | 285,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 12:24:52 | 210 | 294,0 | 200 | 295,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 12:07:43 | 210 | 294,0 | 200 | 295,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 12:07:43 | 210 | 294,0 | 200 | 295,0 | 50 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 11:09:18 | 660 | 286,0 | 160 | 294,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 09:52:14 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 09:52:14 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 09:52:14 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 18.01.2024 09:51:15 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:51:06 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:49:19 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:41:46 | 700 | 285,0 | 650 | 286,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:41:25 | 250 | 282,0 | 200 | 285,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:22:28 | 500 | 285,0 | 450 | 288,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:21:40 | 250 | 282,0 | 200 | 285,0 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:11:45 | 700 | 285,0 | 650 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:04:14 | 750 | 286,3 | 650 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:03:30 | 300 | 285,0 | 250 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:02:08 | 450 | 285,0 | 250 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:02:08 | 450 | 285,0 | 250 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:02:08 | 450 | 285,0 | 250 | 286,3 | 150 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 18.01.2024 09:00:03 | 650 | 285,0 | 450 | 286,3 | 350 | 295,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 17:05:04 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:49 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:49 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:48 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,6 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:48 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,6 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 294,6 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 294,6 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 295,0 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 295,0 | 500 | 295,0 | 550 |
| 17.01.2024 14:57:44 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 14:57:44 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 14:48:06 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:49:02 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:49:02 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:40:35 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 286,2 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 286,2 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 285,0 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 285,0 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |