RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 15:57:49 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:49 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:48 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,6 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:48 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,6 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 294,6 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 294,6 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 295,0 | 500 | 295,0 | 550 |
| 17.01.2024 15:57:21 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 294,0 | 100 | 295,0 | 500 | 295,0 | 550 |
| 17.01.2024 14:57:44 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 14:57:44 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 400 | 295,0 | 450 | 296,0 | 480 |
| 17.01.2024 14:48:06 | 160 | 285,0 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:49:02 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:49:02 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 295,0 | 50 | 296,0 | 80 | 297,9 | 280 |
| 17.01.2024 10:40:35 | 240 | 286,2 | 110 | 286,3 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 286,2 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 286,2 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 285,0 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:21:36 | 190 | 285,0 | 140 | 285,0 | 10 | 289,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:07:44 | 230 | 282,0 | 180 | 285,0 | 130 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 10:07:20 | 230 | 282,0 | 180 | 285,0 | 130 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:54:54 | 230 | 282,0 | 180 | 285,0 | 130 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:54:54 | 230 | 282,0 | 180 | 285,0 | 130 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:54:54 | 230 | 282,0 | 180 | 285,0 | 130 | 286,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:54:54 | 230 | 282,0 | 180 | 285,0 | 130 | 286,2 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:53:31 | 480 | 285,0 | 430 | 286,2 | 300 | 286,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:53:31 | 480 | 285,0 | 430 | 286,2 | 300 | 286,3 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:31 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:31 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:31 | 400 | 282,0 | 350 | 285,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:31 | 400 | 282,0 | 350 | 285,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:21 | 351 | 285,0 | 301 | 287,7 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:21 | 351 | 285,0 | 301 | 287,7 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:21 | 351 | 285,0 | 301 | 285,0 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:29:21 | 351 | 285,0 | 301 | 285,0 | 1 | 296,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:16:24 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:16:24 | 400 | 282,0 | 350 | 285,0 | 300 | 285,0 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:16:24 | 400 | 282,0 | 350 | 285,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:16:24 | 400 | 282,0 | 350 | 285,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:01:39 | 450 | 285,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 17.01.2024 09:00:03 | 450 | 285,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 300,0 | 330 |
| 16.01.2024 17:05:05 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:29:28 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:29:28 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:27:42 | 450 | 287,7 | 150 | 287,8 | 50 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:27:42 | 450 | 287,7 | 150 | 287,8 | 50 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:32 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,1 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,1 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |