RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:29:28 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:29:28 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:27:42 | 450 | 287,7 | 150 | 287,8 | 50 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 16:27:42 | 450 | 287,7 | 150 | 287,8 | 50 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:32 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,7 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,1 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:56:04 | 454 | 287,0 | 400 | 287,1 | 100 | 287,8 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:36 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:36 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:36 | 454 | 286,7 | 354 | 287,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:36 | 454 | 286,7 | 354 | 287,0 | 300 | 287,7 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:13 | 404 | 287,0 | 350 | 287,7 | 50 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:13 | 404 | 287,0 | 350 | 287,7 | 50 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:13 | 404 | 287,0 | 350 | 287,1 | 50 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:43:13 | 404 | 287,0 | 350 | 287,1 | 50 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:41:43 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:41:43 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:41:01 | 204 | 285,0 | 154 | 286,7 | 54 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:41:01 | 204 | 285,0 | 154 | 286,7 | 54 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:39:07 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:39:07 | 454 | 286,7 | 354 | 287,0 | 300 | 287,1 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 15:37:31 | 204 | 285,0 | 154 | 286,7 | 54 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 14:42:21 | 304 | 286,6 | 154 | 286,7 | 54 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 14:42:21 | 304 | 286,6 | 154 | 286,7 | 54 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:46:05 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:46:05 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:45:36 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:45:36 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:45:36 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:35:39 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 290,0 | 100 | 296,0 | 130 | 297,9 | 330 |
| 16.01.2024 13:35:39 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 290,0 | 100 | 296,0 | 130 | 297,9 | 330 |
| 16.01.2024 13:31:31 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 13:31:31 | 404 | 286,7 | 304 | 287,0 | 300 | 288,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 11:21:06 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 11:21:06 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 11:07:28 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 292,0 | 70 | 296,0 | 100 | 297,9 | 300 |
| 16.01.2024 11:07:28 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 292,0 | 70 | 296,0 | 100 | 297,9 | 300 |
| 16.01.2024 10:24:00 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:24:00 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:15:39 | 554 | 286,6 | 404 | 286,7 | 304 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:15:39 | 554 | 286,6 | 404 | 286,7 | 304 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:15:30 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:15:30 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 297,9 | 230 | 299,0 | 280 |
| 16.01.2024 10:15:27 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 299,0 | 80 | 300,0 | 180 |
| 16.01.2024 10:04:04 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 299,0 | 80 | 300,0 | 180 |
| 16.01.2024 10:04:04 | 254 | 286,6 | 104 | 286,7 | 4 | 287,0 | 296,0 | 30 | 299,0 | 80 | 300,0 | 180 |
| 16.01.2024 09:58:20 | 550 | 286,0 | 250 | 286,6 | 100 | 286,7 | 296,0 | 30 | 299,0 | 80 | 300,0 | 180 |
| 16.01.2024 09:58:20 | 550 | 286,0 | 250 | 286,6 | 100 | 286,7 | 296,0 | 30 | 299,0 | 80 | 300,0 | 180 |