RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:56:51 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:56:51 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:56:51 | 355 | 291,0 | 250 | 292,0 | 200 | 295,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:56:51 | 355 | 291,0 | 250 | 292,0 | 200 | 295,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:59 | 300 | 292,0 | 250 | 295,0 | 50 | 296,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:59 | 300 | 292,0 | 250 | 295,0 | 50 | 296,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:59 | 300 | 292,0 | 250 | 292,1 | 50 | 296,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:59 | 300 | 292,0 | 250 | 292,1 | 50 | 296,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:30 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:30 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:30 | 355 | 291,0 | 250 | 292,0 | 200 | 293,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:11 | 300 | 292,0 | 250 | 293,0 | 200 | 293,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:11 | 300 | 292,0 | 250 | 293,0 | 200 | 293,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:11 | 300 | 292,0 | 250 | 292,1 | 50 | 293,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:54:11 | 300 | 292,0 | 250 | 292,1 | 50 | 293,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:50:30 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:50:30 | 355 | 291,0 | 250 | 292,0 | 200 | 292,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:14:58 | 205 | 285,0 | 155 | 291,0 | 50 | 292,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 16:14:58 | 205 | 285,0 | 155 | 291,0 | 50 | 292,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:28:51 | 255 | 280,0 | 155 | 285,0 | 105 | 291,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:28:51 | 255 | 280,0 | 155 | 285,0 | 105 | 291,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:24:21 | 205 | 285,0 | 155 | 291,0 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:14:56 | 200 | 285,0 | 150 | 291,0 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:14:18 | 200 | 290,0 | 150 | 291,0 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:14:18 | 200 | 290,0 | 150 | 291,0 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:14:18 | 200 | 290,0 | 150 | 290,1 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:14:18 | 200 | 290,0 | 150 | 290,1 | 50 | 291,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:12:14 | 200 | 285,0 | 150 | 290,0 | 100 | 290,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:12:14 | 200 | 285,0 | 150 | 290,0 | 100 | 290,1 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:12:14 | 200 | 285,0 | 150 | 285,0 | 50 | 290,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:12:14 | 200 | 285,0 | 150 | 285,0 | 50 | 290,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 285,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 285,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 291,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 291,0 | 296,0 | 40 | 300,0 | 140 | 304,0 | 190 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 291,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 291,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 15:10:21 | 250 | 280,0 | 150 | 285,0 | 100 | 291,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 13:34:56 | 210 | 285,0 | 160 | 291,0 | 60 | 296,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 11:22:35 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 11:22:35 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 300,0 | 100 | 304,0 | 150 | 305,0 | 175 |
| 15.01.2024 10:42:22 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 304,0 | 50 | 305,0 | 75 | 306,6 | 175 |
| 15.01.2024 10:42:22 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 304,0 | 50 | 305,0 | 75 | 306,6 | 175 |
| 15.01.2024 10:18:12 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 305,0 | 25 | 306,6 | 125 | 306,9 | 395 |
| 15.01.2024 10:18:12 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 305,0 | 25 | 306,6 | 125 | 306,9 | 395 |
| 15.01.2024 09:45:14 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 306,6 | 100 | 306,9 | 370 | 308,0 | 420 |
| 15.01.2024 09:45:14 | 460 | 285,0 | 160 | 291,0 | 60 | 296,0 | 306,6 | 100 | 306,9 | 370 | 308,0 | 420 |
| 15.01.2024 09:32:26 | 450 | 285,0 | 150 | 291,0 | 50 | 296,0 | 306,6 | 100 | 306,9 | 370 | 308,0 | 420 |
| 15.01.2024 09:32:26 | 450 | 285,0 | 150 | 291,0 | 50 | 296,0 | 306,6 | 100 | 306,9 | 370 | 308,0 | 420 |
| 15.01.2024 09:32:26 | 450 | 285,0 | 150 | 291,0 | 50 | 296,0 | 306,6 | 100 | 308,0 | 370 | 308,0 | 420 |