RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:15:42 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 15:23:58 | 460 | 291,0 | 360 | 291,1 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 15:22:23 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 15:10:23 | 660 | 291,0 | 560 | 294,0 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 14:37:08 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 14:37:08 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 270 | 307,0 | 320 | 309,0 | 386 |
| 12.01.2024 14:37:07 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 50 | 309,0 | 320 | 309,0 | 386 |
| 12.01.2024 14:37:07 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 307,0 | 50 | 309,0 | 320 | 309,0 | 386 |
| 12.01.2024 14:19:09 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 13:21:54 | 560 | 291,0 | 460 | 291,1 | 60 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:50:18 | 560 | 291,0 | 460 | 291,1 | 60 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:49:52 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:49:52 | 310 | 285,0 | 160 | 291,0 | 60 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:21:59 | 810 | 285,0 | 660 | 291,0 | 560 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:21:59 | 810 | 285,0 | 660 | 291,0 | 560 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:21:18 | 800 | 285,0 | 650 | 291,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 12:21:18 | 800 | 285,0 | 650 | 291,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 11:02:52 | 660 | 291,0 | 560 | 296,0 | 10 | 297,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 10:58:04 | 860 | 296,0 | 310 | 296,2 | 10 | 297,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 10:58:04 | 860 | 296,0 | 310 | 296,2 | 10 | 297,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 10:53:34 | 950 | 291,0 | 850 | 296,0 | 300 | 296,2 | 309,0 | 270 | 309,0 | 336 | 309,5 | 386 |
| 12.01.2024 10:46:05 | 950 | 291,0 | 850 | 296,0 | 300 | 296,2 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:46:05 | 950 | 291,0 | 850 | 296,0 | 300 | 296,2 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:45:33 | 800 | 285,0 | 650 | 291,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:45:33 | 800 | 285,0 | 650 | 291,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:35:36 | 850 | 291,0 | 750 | 296,0 | 200 | 297,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:35:36 | 850 | 291,0 | 750 | 296,0 | 200 | 297,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:35:18 | 800 | 285,0 | 650 | 291,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:31:36 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:31:36 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:31:36 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 306,9 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:31:36 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 306,9 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:29:53 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 306,9 | 292 | 306,9 | 562 | 309,0 | 628 |
| 12.01.2024 10:29:53 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 306,9 | 292 | 306,9 | 562 | 309,0 | 628 |
| 12.01.2024 10:28:14 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:28:14 | 950 | 291,0 | 850 | 293,0 | 550 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:20:33 | 450 | 291,0 | 350 | 293,0 | 50 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:13:40 | 300 | 285,0 | 150 | 291,0 | 50 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:13:40 | 300 | 285,0 | 150 | 291,0 | 50 | 296,0 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:13:35 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 270 | 309,0 | 336 | 309,5 | 1 276 |
| 12.01.2024 10:10:48 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 270 | 309,0 | 311 | 309,5 | 1 251 |
| 12.01.2024 10:10:48 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 270 | 309,0 | 311 | 309,5 | 1 251 |
| 12.01.2024 10:10:48 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 270 | 309,0 | 311 | 309,5 | 1 251 |
| 12.01.2024 09:06:13 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 300 | 309,0 | 341 | 309,5 | 1 281 |
| 12.01.2024 09:06:13 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 300 | 309,0 | 341 | 309,5 | 1 281 |
| 12.01.2024 09:04:02 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 12.01.2024 09:04:02 | 675 | 291,0 | 575 | 296,0 | 525 | 296,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 12.01.2024 09:04:02 | 675 | 291,0 | 575 | 296,0 | 525 | 302,2 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 12.01.2024 09:04:02 | 675 | 291,0 | 575 | 296,0 | 525 | 302,2 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 12.01.2024 09:03:47 | 576 | 296,0 | 526 | 302,2 | 1 | 307,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |