RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:04:40 | 590 | 296,0 | 540 | 299,0 | 525 | 299,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 16:04:40 | 590 | 296,0 | 540 | 299,0 | 525 | 299,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 16:04:10 | 590 | 296,0 | 540 | 299,0 | 525 | 299,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:52:43 | 635 | 298,3 | 540 | 299,0 | 525 | 299,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:52:43 | 635 | 298,3 | 540 | 299,0 | 525 | 299,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:50:36 | 160 | 296,0 | 110 | 296,1 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:50:36 | 160 | 296,0 | 110 | 296,1 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:50:36 | 160 | 296,0 | 110 | 298,3 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:50:36 | 160 | 296,0 | 110 | 298,3 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:50:36 | 160 | 296,0 | 110 | 298,3 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:49:46 | 160 | 298,3 | 65 | 299,0 | 50 | 307,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:49:46 | 160 | 298,3 | 65 | 299,0 | 50 | 307,0 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:24:30 | 340 | 299,0 | 325 | 307,0 | 275 | 307,1 | 309,0 | 41 | 309,5 | 981 | 310,0 | 1 031 |
| 11.01.2024 14:19:58 | 340 | 299,0 | 325 | 307,0 | 275 | 307,1 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:19:58 | 340 | 299,0 | 325 | 307,0 | 275 | 307,1 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:19:58 | 340 | 299,0 | 325 | 299,1 | 50 | 307,0 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:19:58 | 340 | 299,0 | 325 | 299,1 | 50 | 307,0 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:17:30 | 385 | 298,3 | 290 | 299,0 | 275 | 299,1 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:17:30 | 385 | 298,3 | 290 | 299,0 | 275 | 299,1 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:17:30 | 385 | 298,3 | 290 | 298,4 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:17:30 | 385 | 298,3 | 290 | 298,4 | 15 | 299,0 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:16:59 | 420 | 296,0 | 370 | 298,3 | 275 | 298,4 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:16:19 | 420 | 296,0 | 370 | 298,3 | 275 | 298,4 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:15:21 | 420 | 296,0 | 370 | 298,3 | 275 | 298,4 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:15:20 | 420 | 296,0 | 370 | 298,3 | 275 | 298,4 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 14:15:20 | 420 | 296,0 | 370 | 298,3 | 275 | 299,6 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 13:44:58 | 380 | 298,3 | 285 | 299,5 | 275 | 299,6 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 13:44:58 | 380 | 298,3 | 285 | 299,5 | 275 | 299,6 | 309,0 | 41 | 309,5 | 981 | 313,9 | 1 031 |
| 11.01.2024 13:15:13 | 380 | 298,3 | 285 | 299,5 | 275 | 299,6 | 309,0 | 541 | 309,5 | 1 481 | 313,9 | 1 531 |
| 11.01.2024 13:04:51 | 380 | 298,3 | 285 | 299,5 | 275 | 299,6 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:04:51 | 380 | 298,3 | 285 | 299,5 | 275 | 299,6 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:04:51 | 380 | 298,3 | 285 | 299,5 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:26 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:26 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:26 | 785 | 299,5 | 775 | 300,0 | 275 | 307,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:02 | 776 | 300,0 | 276 | 307,0 | 275 | 307,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:02 | 776 | 300,0 | 276 | 307,0 | 275 | 307,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:02 | 776 | 300,0 | 276 | 300,1 | 1 | 307,0 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:03:02 | 776 | 300,0 | 276 | 300,1 | 1 | 307,0 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:02:50 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:02:50 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 13:02:50 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 541 | 309,5 | 1 481 | 312,9 | 2 781 |
| 11.01.2024 12:59:33 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:59:33 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:59:33 | 785 | 299,5 | 775 | 300,0 | 275 | 300,1 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:21:09 | 835 | 299,5 | 825 | 300,0 | 325 | 300,1 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:21:09 | 835 | 299,5 | 825 | 300,0 | 325 | 300,1 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:21:09 | 835 | 299,5 | 825 | 299,6 | 500 | 300,0 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 12:21:09 | 835 | 299,5 | 825 | 299,6 | 500 | 300,0 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |
| 11.01.2024 11:59:45 | 430 | 298,3 | 335 | 299,5 | 325 | 299,6 | 309,0 | 550 | 309,5 | 1 490 | 312,9 | 2 790 |