RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:21:00 | 432 | 303,5 | 425 | 304,0 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:21:00 | 432 | 303,5 | 425 | 304,0 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:21:00 | 432 | 303,5 | 425 | 303,6 | 50 | 304,0 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:21:00 | 432 | 303,5 | 425 | 303,6 | 50 | 304,0 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:08:26 | 442 | 303,0 | 382 | 303,5 | 375 | 303,6 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:08:26 | 442 | 303,0 | 382 | 303,5 | 375 | 303,6 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 16:08:26 | 442 | 303,0 | 382 | 303,5 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 15:51:38 | 682 | 303,5 | 675 | 304,0 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 15:51:38 | 682 | 303,5 | 675 | 304,0 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 15:51:38 | 682 | 303,5 | 675 | 304,0 | 375 | 304,1 | 309,5 | 940 | 310,0 | 1 890 | 312,9 | 3 190 |
| 09.01.2024 15:36:57 | 682 | 303,5 | 675 | 304,0 | 375 | 304,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:57 | 682 | 303,5 | 675 | 304,0 | 375 | 304,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:57 | 682 | 303,5 | 675 | 303,6 | 300 | 304,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:57 | 682 | 303,5 | 675 | 303,6 | 300 | 304,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:36 | 442 | 303,0 | 382 | 303,5 | 375 | 303,6 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:36 | 442 | 303,0 | 382 | 303,5 | 375 | 303,6 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:36:35 | 442 | 303,0 | 382 | 303,5 | 375 | 305,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:35 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 305,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:35 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 305,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:35 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 307,6 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:35 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 307,6 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:05 | 1 225 | 305,0 | 425 | 307,6 | 50 | 309,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:05 | 1 225 | 305,0 | 425 | 307,6 | 50 | 309,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:05 | 1 225 | 305,0 | 425 | 305,1 | 50 | 309,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:34:05 | 1 225 | 305,0 | 425 | 305,1 | 50 | 309,0 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:33:33 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 305,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:33:33 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 305,1 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 15:33:33 | 1 182 | 303,5 | 1 175 | 305,0 | 375 | 307,2 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 14:51:13 | 1 225 | 305,0 | 425 | 307,1 | 375 | 307,2 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 14:46:07 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 14:46:07 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 309,5 | 1 000 | 310,0 | 1 950 | 312,9 | 3 250 |
| 09.01.2024 14:21:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 310,0 | 950 | 312,9 | 2 250 | 314,0 | 2 300 |
| 09.01.2024 14:21:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 310,0 | 950 | 312,9 | 2 250 | 314,0 | 2 300 |
| 09.01.2024 14:21:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 310,0 | 950 | 314,0 | 2 250 | 314,0 | 2 300 |
| 09.01.2024 14:21:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 310,0 | 950 | 314,0 | 2 250 | 314,0 | 2 300 |
| 09.01.2024 14:18:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:18:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:18:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,6 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:18:11 | 432 | 303,5 | 425 | 307,1 | 375 | 307,6 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:15:02 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:15:02 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 314,0 | 1 300 | 314,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:15:02 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 314,0 | 50 | 315,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:15:02 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 314,0 | 50 | 315,0 | 1 350 | 315,0 | 1 850 |
| 09.01.2024 14:05:37 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 14:05:37 | 725 | 307,1 | 675 | 307,6 | 300 | 308,0 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 14:05:37 | 725 | 307,1 | 675 | 307,2 | 300 | 308,0 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 14:05:37 | 725 | 307,1 | 675 | 307,2 | 300 | 308,0 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 13:26:04 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 13:26:04 | 432 | 303,5 | 425 | 307,1 | 375 | 307,2 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |
| 09.01.2024 13:23:46 | 442 | 303,0 | 382 | 303,5 | 375 | 303,6 | 315,0 | 1 300 | 315,0 | 1 800 | 316,0 | 1 811 |