RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:51:32 | 148 | 300,2 | 98 | 300,2 | 48 | 300,3 | 305,0 | 1 006 | 306,0 | 1 206 | 307,8 | 1 256 |
| 05.01.2024 16:51:32 | 148 | 300,2 | 98 | 300,2 | 48 | 300,3 | 305,0 | 1 006 | 306,0 | 1 206 | 307,8 | 1 256 |
| 05.01.2024 16:44:44 | 148 | 300,2 | 98 | 300,2 | 48 | 300,3 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:44:44 | 148 | 300,2 | 98 | 300,2 | 48 | 300,3 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:44:44 | 248 | 300,1 | 148 | 300,1 | 98 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:44:44 | 248 | 300,1 | 148 | 300,1 | 98 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:42:43 | 198 | 300,1 | 98 | 300,1 | 48 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:42:43 | 198 | 300,1 | 98 | 300,1 | 48 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:42:43 | 348 | 300,0 | 198 | 300,1 | 48 | 300,1 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:41:41 | 248 | 300,0 | 98 | 300,1 | 48 | 300,1 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:41:41 | 248 | 300,0 | 98 | 300,1 | 48 | 300,1 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:41:41 | 248 | 298,4 | 198 | 298,4 | 150 | 300,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:41:41 | 248 | 298,4 | 198 | 298,4 | 150 | 300,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:24:12 | 193 | 298,3 | 98 | 298,4 | 48 | 298,4 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:24:12 | 193 | 298,3 | 98 | 298,4 | 48 | 298,4 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:10:19 | 195 | 296,0 | 145 | 298,3 | 50 | 298,4 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:10:19 | 195 | 296,0 | 145 | 298,3 | 50 | 298,4 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:10:19 | 195 | 296,0 | 145 | 298,3 | 50 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:10:19 | 195 | 296,0 | 145 | 298,3 | 50 | 300,2 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:05:56 | 445 | 298,3 | 350 | 300,2 | 300 | 304,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:05:42 | 850 | 300,2 | 800 | 303,0 | 300 | 304,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:05:42 | 850 | 300,2 | 800 | 303,0 | 300 | 304,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:04:36 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 6 | 306,0 | 206 | 307,8 | 256 |
| 05.01.2024 16:01:22 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 6 | 306,0 | 306 | 307,8 | 356 |
| 05.01.2024 16:01:22 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 6 | 306,0 | 306 | 307,8 | 356 |
| 05.01.2024 16:01:22 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 6 | 306,0 | 306 | 307,8 | 356 |
| 05.01.2024 15:58:31 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 306 | 306,0 | 606 | 307,8 | 656 |
| 05.01.2024 15:58:31 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 306 | 306,0 | 606 | 307,8 | 656 |
| 05.01.2024 15:58:31 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 306 | 306,0 | 606 | 307,8 | 656 |
| 05.01.2024 15:56:08 | 645 | 298,3 | 550 | 300,2 | 500 | 303,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 15:48:16 | 600 | 300,2 | 550 | 301,2 | 500 | 303,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 15:48:08 | 1 050 | 301,2 | 1 000 | 302,0 | 500 | 303,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 15:48:08 | 1 050 | 301,2 | 1 000 | 302,0 | 500 | 303,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:54:52 | 600 | 300,2 | 550 | 301,2 | 500 | 302,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:54:52 | 600 | 300,2 | 550 | 301,2 | 500 | 302,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:54:52 | 600 | 300,2 | 550 | 300,3 | 500 | 302,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:54:52 | 600 | 300,2 | 550 | 300,3 | 500 | 302,0 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:54:34 | 195 | 298,3 | 100 | 300,2 | 50 | 300,3 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 305,0 | 506 | 306,0 | 806 | 307,8 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 304,0 | 50 | 305,0 | 556 | 306,0 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 304,0 | 50 | 305,0 | 556 | 306,0 | 856 |
| 05.01.2024 14:46:34 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 304,0 | 50 | 305,0 | 556 | 306,0 | 856 |
| 05.01.2024 13:54:06 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |
| 05.01.2024 13:54:06 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |
| 05.01.2024 13:54:06 | 600 | 298,5 | 100 | 300,2 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |
| 05.01.2024 13:46:21 | 600 | 300,2 | 550 | 300,3 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |
| 05.01.2024 13:40:34 | 600 | 300,2 | 550 | 300,3 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |
| 05.01.2024 13:40:34 | 600 | 300,2 | 550 | 300,3 | 50 | 300,3 | 303,0 | 50 | 304,0 | 100 | 305,0 | 606 |