RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:49:01 | 213 | 297,1 | 200 | 298,0 | 100 | 298,1 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:49:01 | 213 | 297,1 | 200 | 298,0 | 100 | 298,1 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:49:01 | 313 | 297,0 | 213 | 297,1 | 100 | 298,0 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:49:01 | 313 | 297,0 | 213 | 297,1 | 100 | 298,0 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 506 | 306,0 | 806 | 307,9 | 856 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 850 | 306,0 | 1 150 | 307,9 | 1 200 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 850 | 306,0 | 1 150 | 307,9 | 1 200 |
| 04.01.2024 16:45:42 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 305,0 | 850 | 306,0 | 1 150 | 307,9 | 1 200 |
| 04.01.2024 16:13:38 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:38 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:38 | 213 | 297,0 | 113 | 297,1 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:17 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:17 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:17 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:17 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:06 | 200 | 300,0 | 150 | 300,1 | 50 | 304,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:06 | 200 | 300,0 | 150 | 300,1 | 50 | 304,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:06 | 200 | 300,0 | 150 | 300,1 | 50 | 304,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:13:06 | 200 | 300,0 | 150 | 300,1 | 50 | 304,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:36 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:36 | 163 | 297,1 | 150 | 300,0 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:36 | 263 | 297,0 | 163 | 297,1 | 50 | 300,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:36 | 263 | 297,0 | 163 | 297,1 | 50 | 300,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:20 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:20 | 263 | 296,0 | 213 | 297,0 | 113 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:12:20 | 213 | 296,1 | 113 | 297,0 | 13 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:10:50 | 163 | 296,0 | 113 | 296,1 | 13 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:10:50 | 163 | 296,0 | 113 | 296,1 | 13 | 297,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:10:50 | 163 | 296,0 | 113 | 297,1 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:10:50 | 163 | 296,0 | 113 | 297,1 | 100 | 300,1 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:09:26 | 513 | 297,1 | 500 | 300,1 | 400 | 302,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:09:26 | 513 | 297,1 | 500 | 300,1 | 400 | 302,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:06:35 | 1 000 | 300,1 | 900 | 302,0 | 500 | 303,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:03:25 | 613 | 297,1 | 600 | 300,1 | 500 | 303,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:02:50 | 900 | 300,1 | 800 | 301,0 | 500 | 303,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 16:02:50 | 900 | 300,1 | 800 | 301,0 | 500 | 303,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:51:29 | 413 | 297,1 | 400 | 300,1 | 300 | 301,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:51:29 | 413 | 297,1 | 400 | 300,1 | 300 | 301,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:49:29 | 700 | 300,1 | 600 | 301,0 | 300 | 301,5 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:35:49 | 413 | 297,1 | 400 | 300,1 | 300 | 301,5 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:35:46 | 500 | 300,1 | 400 | 301,1 | 300 | 301,5 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:25:15 | 500 | 301,1 | 400 | 301,3 | 300 | 301,5 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:25:15 | 500 | 301,1 | 400 | 301,3 | 300 | 301,5 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:24:57 | 300 | 300,1 | 200 | 301,1 | 100 | 301,3 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:24:57 | 300 | 300,1 | 200 | 301,1 | 100 | 301,3 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:23:57 | 700 | 301,1 | 600 | 301,3 | 500 | 302,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:23:57 | 700 | 301,1 | 600 | 301,3 | 500 | 302,0 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |
| 04.01.2024 15:23:36 | 614 | 301,3 | 514 | 302,0 | 14 | 303,2 | 304,0 | 6 | 305,0 | 856 | 306,0 | 1 156 |