RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:49:57 | 413 | 301,0 | 313 | 301,2 | 213 | 303,2 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:44:03 | 413 | 301,0 | 313 | 301,2 | 213 | 303,2 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:44:03 | 413 | 301,0 | 313 | 301,2 | 213 | 303,2 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:44:03 | 413 | 301,0 | 313 | 301,1 | 213 | 303,2 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:44:03 | 413 | 301,0 | 313 | 301,1 | 213 | 303,2 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:43:00 | 300 | 300,0 | 200 | 301,0 | 100 | 301,1 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:43:00 | 300 | 300,0 | 200 | 301,0 | 100 | 301,1 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:43:00 | 300 | 300,0 | 200 | 300,1 | 100 | 301,0 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:43:00 | 300 | 300,0 | 200 | 300,1 | 100 | 301,0 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:33:29 | 300 | 286,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:33:02 | 300 | 280,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:33:02 | 300 | 280,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 1 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:32:46 | 300 | 280,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 650 | 308,0 | 750 |
| 02.01.2024 16:32:46 | 300 | 280,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 650 | 308,0 | 750 |
| 02.01.2024 16:32:46 | 300 | 280,0 | 200 | 280,1 | 100 | 300,0 | 305,0 | 150 | 306,0 | 650 | 308,0 | 750 |
| 02.01.2024 16:32:46 | 300 | 280,0 | 200 | 280,1 | 100 | 300,0 | 305,0 | 150 | 306,0 | 650 | 308,0 | 750 |
| 02.01.2024 16:31:49 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 650 | 308,0 | 750 |
| 02.01.2024 16:14:31 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 1 650 | 308,0 | 1 750 |
| 02.01.2024 16:10:44 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:10:44 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:10:44 | 225 | 268,0 | 200 | 280,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:08:47 | 300 | 280,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:06:44 | 700 | 299,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:06:44 | 700 | 299,0 | 200 | 300,0 | 100 | 300,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:06:44 | 700 | 299,0 | 200 | 299,1 | 100 | 300,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 16:06:44 | 700 | 299,0 | 200 | 299,1 | 100 | 300,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:46:35 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:46:35 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:46:35 | 700 | 280,0 | 600 | 299,0 | 100 | 301,2 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:46:35 | 700 | 280,0 | 600 | 299,0 | 100 | 301,2 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:40:02 | 750 | 299,0 | 250 | 301,2 | 150 | 301,3 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:40:02 | 750 | 299,0 | 250 | 301,2 | 150 | 301,3 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:40:02 | 750 | 299,0 | 250 | 299,1 | 150 | 301,3 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:40:02 | 750 | 299,0 | 250 | 299,1 | 150 | 301,3 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:42 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:42 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:42 | 700 | 280,0 | 600 | 299,0 | 100 | 301,2 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:42 | 700 | 280,0 | 600 | 299,0 | 100 | 301,2 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:24 | 650 | 299,0 | 150 | 301,2 | 50 | 303,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:24 | 650 | 299,0 | 150 | 301,2 | 50 | 303,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:23 | 650 | 299,0 | 150 | 299,1 | 50 | 303,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:23 | 650 | 299,0 | 150 | 299,1 | 50 | 303,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:06 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:06 | 700 | 280,0 | 600 | 299,0 | 100 | 299,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:06 | 700 | 280,0 | 600 | 280,1 | 500 | 299,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:38:06 | 700 | 280,0 | 600 | 280,1 | 500 | 299,0 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:37:51 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:37:51 | 225 | 268,0 | 200 | 280,0 | 100 | 280,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:37:50 | 225 | 268,0 | 200 | 280,0 | 100 | 301,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |
| 02.01.2024 15:37:25 | 250 | 280,0 | 150 | 301,0 | 100 | 301,1 | 305,0 | 150 | 306,0 | 1 650 | 309,9 | 1 700 |