RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:05:22 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 100 | 303,0 | 800 | 308,2 | 850 |
| 29.12.2023 16:05:22 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 100 | 303,0 | 800 | 308,2 | 850 |
| 29.12.2023 14:20:59 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:20:59 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:20:59 | 200 | 292,0 | 150 | 292,2 | 50 | 293,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:31 | 350 | 292,2 | 250 | 293,0 | 50 | 293,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:31 | 350 | 292,2 | 250 | 293,0 | 50 | 293,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:31 | 350 | 292,2 | 250 | 292,3 | 200 | 293,0 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:31 | 350 | 292,2 | 250 | 292,3 | 200 | 293,0 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:02 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:02 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 14:04:02 | 200 | 292,0 | 150 | 292,2 | 50 | 298,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:23 | 450 | 292,2 | 350 | 298,0 | 50 | 298,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:23 | 450 | 292,2 | 350 | 298,0 | 50 | 298,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:23 | 450 | 292,2 | 350 | 292,3 | 300 | 298,0 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:23 | 450 | 292,2 | 350 | 292,3 | 300 | 298,0 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:00 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:00 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:55:00 | 200 | 292,0 | 150 | 292,2 | 50 | 299,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:52:56 | 650 | 292,2 | 550 | 299,0 | 50 | 299,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:52:56 | 650 | 292,2 | 550 | 299,0 | 50 | 299,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:52:56 | 650 | 292,2 | 550 | 299,0 | 50 | 299,1 | 303,0 | 700 | 308,2 | 750 | 310,0 | 850 |
| 29.12.2023 13:44:25 | 650 | 292,2 | 550 | 299,0 | 50 | 299,1 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:44:25 | 650 | 292,2 | 550 | 299,0 | 50 | 299,1 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:44:25 | 650 | 292,2 | 550 | 292,3 | 500 | 299,0 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:44:25 | 650 | 292,2 | 550 | 292,3 | 500 | 299,0 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:09:25 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:09:25 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:09:25 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:06:23 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 300,5 | 200 | 302,0 | 450 | 303,0 | 1 150 |
| 29.12.2023 13:06:23 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 300,5 | 200 | 302,0 | 450 | 303,0 | 1 150 |
| 29.12.2023 13:02:10 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:02:10 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 250 | 303,0 | 950 | 308,2 | 1 000 |
| 29.12.2023 13:01:12 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 50 | 303,0 | 750 | 308,2 | 800 |
| 29.12.2023 12:50:37 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:50:37 | 200 | 292,0 | 150 | 292,2 | 50 | 292,3 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:50:37 | 200 | 292,0 | 150 | 292,2 | 50 | 296,9 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:34:39 | 200 | 292,2 | 100 | 296,8 | 50 | 296,9 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:25:05 | 300 | 292,2 | 200 | 296,8 | 50 | 296,9 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:25:05 | 300 | 292,2 | 200 | 296,8 | 50 | 296,9 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 12:25:05 | 300 | 292,2 | 200 | 296,8 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:59:38 | 400 | 296,8 | 250 | 298,4 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:59:24 | 300 | 298,3 | 250 | 298,4 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:30:17 | 300 | 298,3 | 250 | 298,4 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:30:17 | 300 | 298,3 | 250 | 298,4 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:30:17 | 400 | 296,8 | 300 | 298,3 | 250 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:30:17 | 400 | 296,8 | 300 | 298,3 | 250 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:29:34 | 200 | 296,8 | 100 | 298,3 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:29:34 | 200 | 296,8 | 100 | 298,3 | 50 | 298,4 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |
| 29.12.2023 11:29:34 | 200 | 296,8 | 100 | 298,3 | 50 | 299,9 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 150 |