RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:40:58 | 300 | 296,8 | 100 | 299,1 | 50 | 299,2 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:39:47 | 200 | 297,0 | 100 | 299,1 | 50 | 299,2 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:39:47 | 200 | 297,0 | 100 | 299,1 | 50 | 299,2 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:14:23 | 350 | 296,8 | 150 | 297,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:13:31 | 350 | 292,2 | 250 | 296,8 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:11:22 | 250 | 292,2 | 150 | 296,8 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:10:23 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:10:23 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:07:18 | 850 | 298,0 | 350 | 299,1 | 300 | 300,0 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:07:18 | 850 | 298,0 | 350 | 299,1 | 300 | 300,0 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:05:42 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:05:42 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:05:42 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 16:00:46 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 300,0 | 50 | 302,0 | 100 | 303,0 | 800 |
| 28.12.2023 16:00:46 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 300,0 | 50 | 302,0 | 100 | 303,0 | 800 |
| 28.12.2023 15:59:22 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 350 |
| 28.12.2023 15:45:16 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 400 |
| 28.12.2023 15:39:28 | 250 | 292,2 | 150 | 296,8 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 400 |
| 28.12.2023 15:39:28 | 250 | 292,2 | 150 | 296,8 | 50 | 299,1 | 302,0 | 50 | 303,0 | 750 | 305,0 | 1 400 |
| 28.12.2023 15:37:51 | 250 | 292,2 | 150 | 296,8 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 15:37:45 | 250 | 296,8 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 15:37:45 | 250 | 296,8 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:20:10 | 300 | 296,8 | 200 | 298,1 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:13:15 | 700 | 298,0 | 200 | 298,1 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:13:15 | 700 | 298,0 | 200 | 298,1 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:12:41 | 650 | 298,0 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:06:47 | 650 | 296,8 | 550 | 298,0 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:06:37 | 750 | 296,8 | 550 | 298,0 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 14:06:37 | 750 | 296,8 | 550 | 298,0 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:32:43 | 800 | 296,8 | 600 | 298,0 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:32:23 | 400 | 292,2 | 300 | 296,8 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:16:41 | 800 | 296,8 | 600 | 298,3 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:15:43 | 700 | 298,1 | 600 | 298,3 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:15:43 | 700 | 298,1 | 600 | 298,3 | 100 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:13:44 | 650 | 298,1 | 550 | 298,3 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:13:10 | 350 | 296,8 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:13:10 | 350 | 296,8 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:07:22 | 550 | 298,1 | 450 | 299,1 | 400 | 300,0 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:07:22 | 550 | 298,1 | 450 | 299,1 | 400 | 300,0 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:06:56 | 350 | 296,8 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 13:00:09 | 650 | 298,0 | 150 | 298,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:54:03 | 750 | 296,8 | 550 | 298,0 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:53:18 | 350 | 292,2 | 250 | 296,8 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:48:41 | 650 | 296,8 | 450 | 299,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:43:25 | 550 | 298,2 | 450 | 299,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:43:17 | 500 | 299,0 | 450 | 299,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:43:17 | 500 | 299,0 | 450 | 299,1 | 50 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:42:25 | 550 | 298,2 | 450 | 299,0 | 400 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:42:25 | 550 | 298,2 | 450 | 299,0 | 400 | 299,1 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |
| 28.12.2023 12:40:35 | 500 | 299,0 | 450 | 299,1 | 50 | 300,0 | 303,0 | 700 | 305,0 | 1 350 | 308,2 | 1 400 |