RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:47:53 | 300 | 296,8 | 200 | 297,1 | 50 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:47:53 | 300 | 296,8 | 200 | 297,1 | 50 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:26:00 | 350 | 292,2 | 250 | 296,8 | 150 | 297,1 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:25:44 | 350 | 296,8 | 250 | 297,0 | 150 | 297,1 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:25:44 | 350 | 296,8 | 250 | 297,0 | 150 | 297,1 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:21:48 | 300 | 296,8 | 200 | 297,0 | 100 | 297,1 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:21:48 | 300 | 296,8 | 200 | 297,0 | 100 | 297,1 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:16:13 | 300 | 292,2 | 200 | 296,8 | 100 | 297,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:16:13 | 300 | 292,2 | 200 | 296,8 | 100 | 297,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:09:54 | 250 | 296,8 | 150 | 297,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:09:54 | 250 | 296,8 | 150 | 297,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 16:09:46 | 300 | 296,8 | 200 | 297,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:50:56 | 700 | 297,0 | 600 | 298,3 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:50:40 | 700 | 298,2 | 600 | 298,3 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:36:54 | 700 | 298,2 | 600 | 298,3 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:36:42 | 700 | 298,2 | 600 | 298,3 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:31:15 | 700 | 298,0 | 200 | 298,2 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:29:10 | 700 | 296,8 | 600 | 298,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:28:59 | 300 | 292,2 | 200 | 296,8 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 15:26:49 | 700 | 296,8 | 600 | 299,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:54:44 | 700 | 298,5 | 600 | 299,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:54:29 | 300 | 296,8 | 200 | 298,5 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:47:46 | 700 | 298,0 | 200 | 298,5 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:46:43 | 700 | 296,8 | 600 | 298,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:46:10 | 650 | 297,5 | 600 | 298,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:46:10 | 650 | 297,5 | 600 | 298,0 | 100 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:43:03 | 600 | 297,5 | 550 | 298,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:42:57 | 840 | 297,5 | 790 | 298,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:39:50 | 340 | 297,5 | 290 | 298,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:39:50 | 340 | 297,5 | 290 | 298,0 | 50 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 390 | 296,8 | 290 | 297,5 | 240 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 390 | 296,8 | 290 | 297,5 | 240 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 390 | 296,8 | 290 | 297,5 | 240 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:36:22 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:57 | 490 | 297,5 | 440 | 298,0 | 40 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:57 | 490 | 297,5 | 440 | 298,0 | 40 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:43 | 590 | 297,5 | 540 | 298,0 | 140 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:43 | 590 | 297,5 | 540 | 298,0 | 140 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:26 | 490 | 297,5 | 440 | 298,0 | 40 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:26 | 490 | 297,5 | 440 | 298,0 | 40 | 300,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:26 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:26 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:26:26 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 302,0 | 50 | 303,0 | 1 450 | 307,0 | 1 500 |
| 27.12.2023 14:23:06 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 300,0 | 60 | 302,0 | 110 | 303,0 | 1 510 |
| 27.12.2023 14:23:06 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 300,0 | 60 | 302,0 | 110 | 303,0 | 1 510 |
| 27.12.2023 13:20:59 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 300,0 | 10 | 302,0 | 60 | 303,0 | 1 460 |
| 27.12.2023 13:20:59 | 550 | 296,8 | 450 | 297,5 | 400 | 298,0 | 300,0 | 10 | 302,0 | 60 | 303,0 | 1 460 |
| 27.12.2023 13:20:48 | 250 | 292,2 | 150 | 296,8 | 50 | 297,5 | 300,0 | 10 | 302,0 | 60 | 303,0 | 1 460 |