RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:17:32 | 250 | 292,0 | 200 | 292,2 | 100 | 293,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:17:32 | 250 | 292,0 | 200 | 292,2 | 100 | 293,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:17:32 | 250 | 292,0 | 200 | 292,2 | 100 | 293,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:07:51 | 350 | 292,2 | 250 | 293,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:07:27 | 300 | 292,0 | 250 | 292,2 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:06:15 | 400 | 292,2 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 16:01:20 | 350 | 292,0 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 15:56:54 | 350 | 292,0 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 258 | 300,0 | 1 908 |
| 21.12.2023 15:52:50 | 350 | 292,0 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 220 | 300,0 | 1 870 |
| 21.12.2023 15:52:16 | 500 | 294,0 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 220 | 300,0 | 1 870 |
| 21.12.2023 15:52:16 | 500 | 294,0 | 300 | 295,0 | 150 | 297,0 | 298,0 | 1 000 | 299,0 | 1 220 | 300,0 | 1 870 |
| 21.12.2023 15:47:36 | 500 | 294,0 | 300 | 295,0 | 150 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:47:36 | 500 | 294,0 | 300 | 295,0 | 150 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:47:36 | 500 | 294,0 | 300 | 295,0 | 150 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:39:41 | 550 | 294,0 | 350 | 295,0 | 200 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:39:41 | 550 | 294,0 | 350 | 295,0 | 200 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:30:47 | 400 | 292,0 | 350 | 294,0 | 150 | 295,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:30:47 | 400 | 292,0 | 350 | 294,0 | 150 | 295,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:29:20 | 450 | 291,2 | 250 | 292,0 | 200 | 294,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:29:20 | 450 | 291,2 | 250 | 292,0 | 200 | 294,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:28:29 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:28:29 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:27:55 | 1 080 | 294,0 | 880 | 297,0 | 80 | 298,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:27:55 | 1 080 | 294,0 | 880 | 297,0 | 80 | 298,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:27:55 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:27:55 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:27:55 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 299,0 | 220 | 300,0 | 870 | 300,6 | 1 095 |
| 21.12.2023 15:26:46 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:46 | 1 050 | 292,0 | 1 000 | 294,0 | 800 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:32 | 1 350 | 292,0 | 1 300 | 294,0 | 1 100 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:32 | 1 350 | 292,0 | 1 300 | 294,0 | 1 100 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:32 | 1 550 | 292,0 | 1 500 | 294,0 | 1 300 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:10 | 1 800 | 294,0 | 1 600 | 295,0 | 1 300 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:26:10 | 1 800 | 294,0 | 1 600 | 295,0 | 1 300 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:55 | 1 600 | 294,0 | 1 400 | 295,0 | 1 100 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:55 | 1 600 | 294,0 | 1 400 | 295,0 | 1 100 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:53 | 1 300 | 294,0 | 1 100 | 295,0 | 800 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:53 | 1 300 | 294,0 | 1 100 | 295,0 | 800 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:44 | 1 449 | 294,0 | 1 249 | 295,0 | 949 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:44 | 1 449 | 294,0 | 1 249 | 295,0 | 949 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:34 | 649 | 294,0 | 449 | 295,0 | 149 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:34 | 649 | 294,0 | 449 | 295,0 | 149 | 297,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:34 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:34 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:34 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 298,0 | 220 | 299,0 | 440 | 300,0 | 1 090 |
| 21.12.2023 15:25:25 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 297,0 | 551 | 298,0 | 771 | 299,0 | 991 |
| 21.12.2023 15:25:25 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 297,0 | 551 | 298,0 | 771 | 299,0 | 991 |
| 21.12.2023 15:25:25 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 297,0 | 551 | 298,0 | 771 | 299,0 | 991 |
| 21.12.2023 15:24:33 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 297,0 | 751 | 298,0 | 971 | 299,0 | 1 191 |
| 21.12.2023 15:24:33 | 550 | 292,0 | 500 | 294,0 | 300 | 295,0 | 297,0 | 751 | 298,0 | 971 | 299,0 | 1 191 |