RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:57:28 | 200 | 294,1 | 150 | 295,0 | 50 | 295,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:57:28 | 200 | 294,1 | 150 | 295,0 | 50 | 295,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:57:27 | 200 | 294,1 | 150 | 294,1 | 100 | 295,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:57:27 | 200 | 294,1 | 150 | 294,1 | 100 | 295,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:43:59 | 150 | 294,0 | 100 | 294,1 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:43:59 | 150 | 294,0 | 100 | 294,1 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:43:59 | 350 | 292,2 | 150 | 294,0 | 100 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:43:59 | 350 | 292,2 | 150 | 294,0 | 100 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:28:28 | 300 | 292,2 | 100 | 294,0 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:28:28 | 300 | 292,2 | 100 | 294,0 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:28:27 | 300 | 292,2 | 100 | 294,0 | 50 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:28:27 | 300 | 292,2 | 100 | 294,0 | 50 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:27:16 | 150 | 294,0 | 100 | 295,2 | 50 | 297,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:27:16 | 150 | 294,0 | 100 | 295,2 | 50 | 297,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:27:15 | 150 | 294,0 | 100 | 294,1 | 50 | 297,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:27:15 | 150 | 294,0 | 100 | 294,1 | 50 | 297,0 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:08:13 | 300 | 292,2 | 100 | 294,0 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:08:13 | 300 | 292,2 | 100 | 294,0 | 50 | 294,1 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:08:13 | 300 | 292,2 | 100 | 294,0 | 50 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 16:08:13 | 300 | 292,2 | 100 | 294,0 | 50 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 15:45:50 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 15:45:50 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 15:45:50 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 038 | 298,0 | 1 408 | 299,0 | 1 608 |
| 20.12.2023 15:42:55 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 050 | 298,0 | 1 420 | 299,0 | 1 620 |
| 20.12.2023 15:42:55 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 050 | 298,0 | 1 420 | 299,0 | 1 620 |
| 20.12.2023 15:42:55 | 600 | 294,0 | 550 | 295,2 | 500 | 295,2 | 297,0 | 1 050 | 298,0 | 1 420 | 299,0 | 1 620 |
| 20.12.2023 15:41:39 | 600 | 295,2 | 550 | 295,2 | 50 | 296,0 | 297,0 | 1 050 | 298,0 | 1 420 | 299,0 | 1 620 |
| 20.12.2023 15:40:06 | 600 | 295,2 | 550 | 295,2 | 50 | 296,0 | 297,0 | 1 050 | 298,0 | 1 470 | 299,0 | 1 670 |
| 20.12.2023 15:19:07 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 1 050 | 298,0 | 1 470 | 299,0 | 1 670 |
| 20.12.2023 14:42:55 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 1 050 | 298,0 | 1 470 | 299,0 | 1 670 |
| 20.12.2023 14:42:55 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 1 050 | 298,0 | 1 470 | 299,0 | 1 670 |
| 20.12.2023 14:41:09 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 670 |
| 20.12.2023 13:16:27 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:16:27 | 150 | 294,0 | 100 | 295,2 | 50 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:16:27 | 150 | 294,0 | 100 | 294,1 | 50 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:16:27 | 150 | 294,0 | 100 | 294,1 | 50 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:15:21 | 150 | 292,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:07:14 | 200 | 291,2 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 13:06:05 | 500 | 293,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:20 | 500 | 293,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:20 | 500 | 293,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:19 | 500 | 293,0 | 100 | 294,0 | 50 | 295,2 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:19 | 500 | 293,0 | 100 | 294,0 | 50 | 295,2 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:01 | 200 | 294,0 | 150 | 295,2 | 100 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:01 | 200 | 294,0 | 150 | 295,2 | 100 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:00 | 200 | 294,0 | 150 | 294,1 | 100 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:54:00 | 200 | 294,0 | 150 | 294,1 | 100 | 296,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:47:29 | 500 | 293,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:47:29 | 500 | 293,0 | 100 | 294,0 | 50 | 294,1 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |
| 20.12.2023 12:47:29 | 500 | 293,0 | 100 | 293,1 | 50 | 294,0 | 297,0 | 50 | 298,0 | 470 | 299,0 | 2 670 |