RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:32:21 | 500 | 285,0 | 300 | 288,0 | 150 | 288,1 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 16:10:30 | 350 | 285,0 | 300 | 288,0 | 150 | 288,1 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 16:10:30 | 350 | 285,0 | 300 | 288,0 | 150 | 288,1 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 16:09:54 | 300 | 284,0 | 200 | 285,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 16:09:54 | 300 | 284,0 | 200 | 285,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:40 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:40 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:33 | 475 | 288,0 | 325 | 288,5 | 25 | 290,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:33 | 475 | 288,0 | 325 | 288,5 | 25 | 290,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:33 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:33 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:55:33 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:54:33 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 290,0 | 125 | 292,8 | 275 | 293,0 | 280 |
| 19.12.2023 15:54:33 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 290,0 | 125 | 292,8 | 275 | 293,0 | 280 |
| 19.12.2023 15:53:07 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:53:07 | 500 | 285,0 | 450 | 288,0 | 300 | 288,5 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:52:30 | 300 | 284,0 | 200 | 285,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:52:24 | 500 | 285,0 | 450 | 287,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:51:54 | 646 | 285,0 | 596 | 287,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 295,0 | 1 355 |
| 19.12.2023 15:51:04 | 646 | 285,0 | 596 | 287,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 293,2 | 280 |
| 19.12.2023 15:51:04 | 646 | 285,0 | 596 | 287,0 | 150 | 288,0 | 292,8 | 150 | 293,0 | 155 | 293,2 | 280 |
| 19.12.2023 15:50:09 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,8 | 150 | 293,0 | 155 | 293,2 | 280 |
| 19.12.2023 15:50:09 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,8 | 150 | 293,0 | 155 | 293,2 | 280 |
| 19.12.2023 15:46:21 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 15:46:21 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 15:46:21 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,7 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 15:46:21 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,7 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 15:46:21 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 292,7 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 15:45:26 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 290,0 | 700 | 292,7 | 1 000 | 292,8 | 1 150 |
| 19.12.2023 15:45:26 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 290,0 | 700 | 292,7 | 1 000 | 292,8 | 1 150 |
| 19.12.2023 15:45:26 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 290,0 | 700 | 292,7 | 1 000 | 292,8 | 1 150 |
| 19.12.2023 15:43:24 | 596 | 284,0 | 496 | 285,0 | 446 | 287,0 | 290,0 | 1 000 | 292,7 | 1 300 | 292,8 | 1 450 |
| 19.12.2023 14:44:12 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 290,0 | 1 000 | 292,7 | 1 300 | 292,8 | 1 450 |
| 19.12.2023 14:44:12 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 290,0 | 1 000 | 292,7 | 1 300 | 292,8 | 1 450 |
| 19.12.2023 14:44:11 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 290,0 | 1 000 | 292,8 | 1 300 | 292,8 | 1 450 |
| 19.12.2023 14:44:11 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 290,0 | 1 000 | 292,8 | 1 300 | 292,8 | 1 450 |
| 19.12.2023 14:25:00 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 14:25:00 | 646 | 285,0 | 596 | 285,2 | 446 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 14:22:41 | 346 | 285,0 | 296 | 285,2 | 146 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 14:22:41 | 346 | 285,0 | 296 | 285,2 | 146 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 14:22:41 | 346 | 285,0 | 296 | 285,2 | 146 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:37:56 | 546 | 285,0 | 496 | 285,2 | 346 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:31:52 | 546 | 285,0 | 496 | 285,2 | 346 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:31:52 | 546 | 285,0 | 496 | 285,2 | 346 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:30:50 | 246 | 285,0 | 196 | 285,2 | 46 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:30:50 | 246 | 285,0 | 196 | 285,2 | 46 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 13:30:37 | 396 | 285,0 | 346 | 285,2 | 196 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 12:45:16 | 346 | 284,0 | 246 | 285,0 | 196 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 12:34:07 | 346 | 284,0 | 246 | 285,0 | 196 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |
| 19.12.2023 12:14:52 | 346 | 284,0 | 246 | 285,0 | 196 | 287,0 | 292,8 | 300 | 292,8 | 450 | 293,0 | 455 |