RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 15:59:57 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 900 | 292,0 | 1 250 | 293,0 | 1 255 |
| 18.12.2023 13:53:24 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 900 | 293,0 | 905 | 293,2 | 1 030 |
| 18.12.2023 13:53:24 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 900 | 293,0 | 905 | 293,2 | 1 030 |
| 18.12.2023 13:53:24 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 900 | 293,0 | 905 | 293,2 | 1 030 |
| 18.12.2023 13:44:02 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:44:02 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:43:04 | 350 | 284,0 | 250 | 285,0 | 200 | 285,5 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:43:04 | 350 | 284,0 | 250 | 285,0 | 200 | 285,5 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:42:58 | 400 | 285,0 | 350 | 285,5 | 150 | 286,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:38:29 | 300 | 284,0 | 200 | 285,0 | 150 | 286,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:38:29 | 300 | 284,0 | 200 | 285,0 | 150 | 286,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:37:59 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 13:37:59 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:51:58 | 650 | 284,0 | 550 | 285,0 | 500 | 288,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:51:58 | 650 | 284,0 | 550 | 285,0 | 500 | 288,0 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:51:48 | 1 050 | 285,0 | 1 000 | 288,0 | 500 | 288,5 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:46:17 | 650 | 284,0 | 550 | 285,0 | 500 | 288,5 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:46:17 | 650 | 284,0 | 550 | 285,0 | 500 | 288,5 | 290,0 | 1 000 | 293,0 | 1 005 | 293,2 | 1 130 |
| 18.12.2023 12:40:44 | 650 | 284,0 | 550 | 285,0 | 500 | 288,5 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 12:40:44 | 650 | 284,0 | 550 | 285,0 | 500 | 288,5 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 12:40:16 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 12:40:16 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:48:53 | 450 | 284,0 | 350 | 285,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:48:53 | 450 | 284,0 | 350 | 285,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:48:35 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:48:35 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:22:14 | 650 | 284,0 | 550 | 285,0 | 500 | 290,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:21:58 | 750 | 285,0 | 700 | 288,0 | 500 | 290,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:21:58 | 750 | 285,0 | 700 | 288,0 | 500 | 290,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:12:06 | 350 | 284,0 | 250 | 285,0 | 200 | 288,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 11:12:06 | 350 | 284,0 | 250 | 285,0 | 200 | 288,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 10:52:34 | 550 | 285,0 | 500 | 288,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 10:40:10 | 550 | 285,0 | 500 | 288,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 294,0 | 180 |
| 18.12.2023 10:07:40 | 550 | 285,0 | 500 | 288,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 10:07:40 | 550 | 285,0 | 500 | 288,0 | 300 | 289,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 10:07:22 | 350 | 284,0 | 250 | 285,0 | 200 | 288,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:50:03 | 550 | 285,0 | 500 | 287,0 | 200 | 288,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:50:03 | 550 | 285,0 | 500 | 287,0 | 200 | 288,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:26:26 | 450 | 284,0 | 350 | 285,0 | 300 | 287,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:26:02 | 450 | 284,0 | 350 | 285,0 | 300 | 287,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:25:58 | 650 | 285,0 | 600 | 285,5 | 300 | 287,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:25:58 | 650 | 285,0 | 600 | 285,5 | 300 | 287,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:25:08 | 450 | 284,0 | 350 | 285,0 | 300 | 285,5 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:17:20 | 650 | 284,4 | 350 | 285,0 | 300 | 285,5 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:17:20 | 650 | 284,4 | 350 | 285,0 | 300 | 285,5 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:08:22 | 450 | 284,0 | 350 | 284,4 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:07:47 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:07:47 | 250 | 274,0 | 150 | 284,0 | 50 | 285,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:02:47 | 450 | 284,0 | 350 | 285,0 | 300 | 286,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |
| 18.12.2023 09:02:47 | 450 | 284,0 | 350 | 285,0 | 300 | 286,0 | 293,0 | 5 | 293,2 | 130 | 295,0 | 1 130 |