RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:09:29 | 210 | 273,1 | 150 | 284,0 | 50 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 16:09:29 | 210 | 273,1 | 150 | 284,0 | 50 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 16:05:26 | 450 | 284,0 | 350 | 284,5 | 300 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:58:46 | 450 | 284,0 | 350 | 284,5 | 300 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:58:46 | 450 | 284,0 | 350 | 284,5 | 300 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:58:40 | 550 | 284,5 | 500 | 284,5 | 200 | 285,0 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:44:18 | 350 | 284,0 | 250 | 284,5 | 200 | 285,0 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:43:47 | 550 | 284,4 | 250 | 284,5 | 200 | 285,0 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:43:47 | 550 | 284,4 | 250 | 284,5 | 200 | 285,0 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:43:02 | 450 | 284,0 | 350 | 284,4 | 50 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:43:02 | 450 | 284,0 | 350 | 284,4 | 50 | 284,5 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:42:54 | 500 | 274,0 | 400 | 284,0 | 300 | 284,4 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:42:54 | 500 | 274,0 | 400 | 284,0 | 300 | 284,4 | 288,0 | 1 000 | 288,9 | 1 150 | 289,0 | 2 150 |
| 14.12.2023 15:23:43 | 500 | 274,0 | 400 | 284,0 | 300 | 284,4 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 15:23:43 | 500 | 274,0 | 400 | 284,0 | 300 | 284,4 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 15:23:21 | 260 | 273,1 | 200 | 274,0 | 100 | 284,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 15:23:21 | 260 | 273,1 | 200 | 274,0 | 100 | 284,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:38:38 | 400 | 274,0 | 300 | 284,0 | 200 | 285,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:38:29 | 500 | 283,0 | 300 | 284,0 | 200 | 285,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:38:29 | 500 | 283,0 | 300 | 284,0 | 200 | 285,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:29:53 | 400 | 274,0 | 300 | 283,0 | 100 | 284,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:29:53 | 400 | 274,0 | 300 | 283,0 | 100 | 284,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:06:53 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:06:08 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:05:12 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 14:04:04 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 13:49:10 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 13:49:10 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 13:38:37 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,0 | 200 | 288,9 | 350 | 289,0 | 1 350 |
| 14.12.2023 13:38:37 | 360 | 273,1 | 300 | 274,0 | 200 | 283,0 | 288,0 | 200 | 288,9 | 350 | 289,0 | 1 350 |
| 14.12.2023 13:34:33 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,0 | 200 | 288,9 | 350 | 289,0 | 1 350 |
| 14.12.2023 13:34:33 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,0 | 200 | 288,9 | 350 | 289,0 | 1 350 |
| 14.12.2023 13:28:15 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 13:28:15 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,9 | 150 | 289,0 | 1 150 | 290,0 | 1 410 |
| 14.12.2023 13:18:05 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 13:18:05 | 459 | 273,1 | 399 | 274,0 | 299 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 13:01:06 | 259 | 273,1 | 199 | 274,0 | 99 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 13:01:06 | 259 | 273,1 | 199 | 274,0 | 99 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 13:01:06 | 259 | 273,1 | 199 | 274,0 | 99 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:53:11 | 460 | 273,1 | 400 | 274,0 | 300 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:53:11 | 460 | 273,1 | 400 | 274,0 | 300 | 283,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:52:29 | 260 | 265,0 | 160 | 273,1 | 100 | 274,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:52:29 | 260 | 265,0 | 160 | 273,1 | 100 | 274,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:30:08 | 360 | 273,1 | 300 | 274,0 | 200 | 285,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:30:08 | 360 | 273,1 | 300 | 274,0 | 200 | 285,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:29:45 | 260 | 265,0 | 160 | 273,1 | 100 | 274,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 12:29:45 | 260 | 265,0 | 160 | 273,1 | 100 | 274,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 11:03:01 | 460 | 273,1 | 400 | 274,0 | 300 | 286,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 11:02:49 | 500 | 274,0 | 400 | 285,0 | 300 | 286,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |
| 14.12.2023 11:02:49 | 500 | 274,0 | 400 | 285,0 | 300 | 286,0 | 288,9 | 50 | 289,0 | 1 050 | 290,0 | 1 310 |