RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:42:24 | 350 | 274,0 | 250 | 285,5 | 100 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:24:01 | 300 | 285,0 | 250 | 285,5 | 100 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:24:01 | 300 | 285,0 | 250 | 285,5 | 100 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:23:40 | 300 | 274,0 | 200 | 285,0 | 150 | 285,5 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:20:48 | 500 | 274,0 | 400 | 285,0 | 150 | 285,5 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:20:48 | 500 | 274,0 | 400 | 285,0 | 150 | 285,5 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:19:57 | 410 | 273,1 | 350 | 274,0 | 250 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:19:57 | 410 | 273,1 | 350 | 274,0 | 250 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:10:52 | 210 | 273,1 | 150 | 274,0 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:10:52 | 210 | 273,1 | 150 | 274,0 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 16:00:21 | 650 | 274,0 | 550 | 285,0 | 500 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:56:21 | 750 | 274,0 | 650 | 285,0 | 500 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:56:21 | 750 | 274,0 | 650 | 285,0 | 500 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:50:27 | 310 | 273,1 | 250 | 274,0 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:50:27 | 310 | 273,1 | 250 | 274,0 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:48:14 | 210 | 273,1 | 150 | 274,0 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:46:02 | 210 | 261,0 | 110 | 273,1 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:46:02 | 210 | 261,0 | 110 | 273,1 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 15:46:02 | 210 | 261,0 | 110 | 273,1 | 50 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:59:56 | 310 | 261,0 | 210 | 273,1 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:59:56 | 310 | 261,0 | 210 | 273,1 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:54:37 | 710 | 273,1 | 650 | 285,0 | 500 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:54:37 | 710 | 273,1 | 650 | 285,0 | 500 | 286,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:54:20 | 310 | 261,0 | 210 | 273,1 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:16:33 | 710 | 273,1 | 650 | 282,0 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:16:33 | 710 | 273,1 | 650 | 282,0 | 150 | 285,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:29 | 660 | 261,0 | 560 | 273,1 | 500 | 282,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:29 | 660 | 261,0 | 560 | 273,1 | 500 | 282,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:29 | 660 | 261,0 | 560 | 261,1 | 500 | 282,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:29 | 660 | 261,0 | 560 | 261,1 | 500 | 282,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:07 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:07 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:07 | 260 | 261,0 | 160 | 261,0 | 60 | 273,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 14:01:07 | 260 | 261,0 | 160 | 261,0 | 60 | 273,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 13:04:44 | 460 | 261,0 | 360 | 273,1 | 300 | 283,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:45:25 | 460 | 261,0 | 360 | 273,1 | 300 | 283,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:45:25 | 460 | 261,0 | 360 | 273,1 | 300 | 283,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:45:25 | 460 | 261,0 | 360 | 261,1 | 300 | 283,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:45:25 | 460 | 261,0 | 360 | 261,1 | 300 | 283,0 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:44:49 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:44:49 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:44:49 | 260 | 261,0 | 160 | 261,0 | 60 | 273,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:44:49 | 260 | 261,0 | 160 | 261,0 | 60 | 273,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 12:19:30 | 660 | 261,0 | 560 | 273,1 | 500 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:41:20 | 660 | 273,1 | 600 | 284,1 | 500 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:30:10 | 700 | 284,1 | 600 | 285,1 | 500 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:30:10 | 700 | 284,1 | 600 | 285,1 | 500 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:29:16 | 260 | 273,1 | 200 | 284,1 | 100 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:05:34 | 500 | 284,1 | 400 | 285,0 | 100 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |
| 12.12.2023 11:05:34 | 500 | 284,1 | 400 | 285,0 | 100 | 285,1 | 288,9 | 50 | 288,9 | 1 050 | 289,0 | 2 050 |