RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:58:26 | 480 | 273,1 | 420 | 280,0 | 400 | 280,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:58:26 | 480 | 273,1 | 420 | 280,0 | 400 | 280,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:58:26 | 480 | 273,1 | 420 | 273,1 | 20 | 280,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:58:26 | 480 | 273,1 | 420 | 273,1 | 20 | 280,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:57:14 | 560 | 261,0 | 460 | 273,1 | 400 | 273,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:57:14 | 560 | 261,0 | 460 | 273,1 | 400 | 273,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:14:42 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:14:42 | 260 | 261,0 | 160 | 261,0 | 60 | 261,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:14:42 | 310 | 255,1 | 260 | 261,0 | 160 | 261,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:14:42 | 310 | 255,1 | 260 | 261,0 | 160 | 261,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:13:52 | 210 | 255,1 | 160 | 261,0 | 60 | 261,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:13:52 | 210 | 255,1 | 160 | 261,0 | 60 | 261,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:13:52 | 210 | 255,1 | 160 | 261,0 | 60 | 267,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:10:06 | 260 | 261,0 | 160 | 267,0 | 60 | 267,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:10:06 | 260 | 261,0 | 160 | 267,0 | 60 | 267,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:10:06 | 260 | 261,0 | 160 | 267,0 | 60 | 273,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:10:06 | 260 | 261,0 | 160 | 267,0 | 60 | 273,1 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:09:50 | 660 | 267,0 | 560 | 273,1 | 500 | 282,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:09:50 | 660 | 267,0 | 560 | 273,1 | 500 | 282,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:04:19 | 1 060 | 273,1 | 1 000 | 282,0 | 500 | 283,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:04:19 | 1 060 | 273,1 | 1 000 | 282,0 | 500 | 283,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:04:19 | 1 060 | 273,1 | 1 000 | 282,0 | 500 | 283,0 | 284,0 | 30 | 284,0 | 130 | 285,0 | 180 |
| 08.12.2023 16:00:59 | 1 060 | 273,1 | 1 000 | 282,0 | 500 | 283,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 16:00:59 | 1 060 | 273,1 | 1 000 | 282,0 | 500 | 283,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 16:00:37 | 660 | 267,0 | 560 | 273,1 | 500 | 282,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 15:45:28 | 1 060 | 273,1 | 1 000 | 280,0 | 500 | 282,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 15:45:28 | 1 060 | 273,1 | 1 000 | 280,0 | 500 | 282,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:57:28 | 660 | 267,0 | 560 | 273,1 | 500 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:57:15 | 1 060 | 273,1 | 1 000 | 275,0 | 500 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:57:15 | 1 060 | 273,1 | 1 000 | 275,0 | 500 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:48:38 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:48:38 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:46:38 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:46:38 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:46:38 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,9 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:46:38 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,9 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 14:46:38 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,9 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 13:40:15 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,0 | 50 | 282,9 | 230 | 284,0 | 330 |
| 08.12.2023 13:40:15 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,0 | 50 | 282,9 | 230 | 284,0 | 330 |
| 08.12.2023 13:40:15 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,0 | 50 | 284,0 | 230 | 284,0 | 330 |
| 08.12.2023 13:40:15 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 282,0 | 50 | 284,0 | 230 | 284,0 | 330 |
| 08.12.2023 12:39:55 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:55 | 609 | 273,1 | 549 | 275,0 | 49 | 275,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:55 | 609 | 273,1 | 549 | 273,1 | 500 | 275,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:55 | 609 | 273,1 | 549 | 273,1 | 500 | 275,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:19 | 209 | 267,0 | 109 | 273,1 | 49 | 273,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:19 | 209 | 267,0 | 109 | 273,1 | 49 | 273,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:39:19 | 209 | 267,0 | 109 | 273,1 | 49 | 277,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:04:57 | 609 | 273,1 | 549 | 277,0 | 49 | 277,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 08.12.2023 12:00:14 | 609 | 273,1 | 549 | 277,0 | 49 | 277,1 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |