RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 264,6 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 264,6 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 254,1 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 254,1 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:21 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:21 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:10 | 151 | 254,0 | 101 | 254,1 | 1 | 268,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:10 | 151 | 254,0 | 101 | 254,1 | 1 | 268,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:17:16 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:17:16 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:17:15 | 250 | 252,0 | 150 | 254,0 | 100 | 264,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:16:34 | 250 | 254,0 | 200 | 264,0 | 100 | 264,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:16:34 | 250 | 254,0 | 200 | 264,0 | 100 | 264,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:04:39 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:04:39 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:04:39 | 250 | 252,0 | 150 | 254,0 | 100 | 260,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 11:02:21 | 650 | 254,0 | 600 | 260,0 | 100 | 260,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 11:02:21 | 650 | 254,0 | 600 | 260,0 | 100 | 260,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 11:02:21 | 650 | 254,0 | 600 | 254,1 | 500 | 260,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 11:02:21 | 650 | 254,0 | 600 | 254,1 | 500 | 260,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 10:42:04 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 10:42:04 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 10:31:32 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 10:19:34 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 10:16:09 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 10:16:09 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 10:16:09 | 250 | 252,0 | 150 | 254,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:08:36 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:05:07 | 450 | 260,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:05:07 | 450 | 260,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:05:07 | 450 | 260,0 | 250 | 262,0 | 100 | 262,2 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:47 | 350 | 262,0 | 200 | 262,1 | 100 | 262,2 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:47 | 350 | 262,0 | 200 | 262,1 | 100 | 262,2 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:37 | 201 | 262,1 | 101 | 262,2 | 1 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:37 | 201 | 262,1 | 101 | 262,2 | 1 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:11 | 350 | 262,0 | 200 | 262,1 | 100 | 262,2 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:11 | 350 | 262,0 | 200 | 262,1 | 100 | 262,2 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:11 | 350 | 262,0 | 200 | 262,1 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:04:11 | 350 | 262,0 | 200 | 262,1 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 28.11.2023 09:00:03 | 450 | 260,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 557 |
| 27.11.2023 17:05:05 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:59 | 300 | 262,0 | 150 | 264,6 | 50 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |