RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:34:21 | 300 | 254,0 | 250 | 262,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:59 | 300 | 262,0 | 150 | 264,6 | 50 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:59 | 300 | 262,0 | 150 | 264,6 | 50 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:59 | 300 | 262,0 | 150 | 262,1 | 50 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:59 | 300 | 262,0 | 150 | 262,1 | 50 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:16 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:16 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:33:16 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:12:09 | 350 | 262,0 | 200 | 262,1 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 15:12:09 | 350 | 262,0 | 200 | 262,1 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:42:31 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:42:31 | 300 | 254,0 | 250 | 262,0 | 100 | 262,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:41:22 | 300 | 252,0 | 200 | 254,0 | 150 | 262,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:41:22 | 300 | 252,0 | 200 | 254,0 | 150 | 262,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:41:00 | 225 | 254,0 | 175 | 262,0 | 25 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:41:00 | 225 | 254,0 | 175 | 262,0 | 25 | 268,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 27.11.2023 14:41:00 | 225 | 254,0 | 175 | 262,0 | 25 | 268,0 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:41:00 | 225 | 254,0 | 175 | 262,0 | 25 | 268,0 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:41:00 | 225 | 254,0 | 175 | 262,0 | 25 | 268,0 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:40:50 | 268 | 262,0 | 118 | 268,0 | 93 | 268,1 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:40:50 | 268 | 262,0 | 118 | 268,0 | 93 | 268,1 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:40:50 | 268 | 262,0 | 118 | 262,1 | 25 | 268,0 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:40:50 | 268 | 262,0 | 118 | 262,1 | 25 | 268,0 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:10:39 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:10:39 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 270,0 | 500 | 271,0 | 700 | 275,0 | 800 |
| 27.11.2023 14:09:58 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 200 | 275,0 | 300 | 275,0 | 645 |
| 27.11.2023 14:09:58 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 200 | 275,0 | 300 | 275,0 | 645 |
| 27.11.2023 13:36:27 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 700 | 275,0 | 800 | 275,0 | 1 145 |
| 27.11.2023 13:36:27 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 700 | 275,0 | 800 | 275,0 | 1 145 |
| 27.11.2023 13:33:28 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 650 | 275,0 | 750 | 275,0 | 1 095 |
| 27.11.2023 13:33:28 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 650 | 275,0 | 750 | 275,0 | 1 095 |
| 27.11.2023 13:09:49 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 500 | 275,0 | 600 | 275,0 | 945 |
| 27.11.2023 13:09:49 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 271,0 | 500 | 275,0 | 600 | 275,0 | 945 |
| 27.11.2023 13:09:49 | 293 | 254,0 | 243 | 262,0 | 93 | 263,1 | 271,0 | 500 | 275,0 | 600 | 275,0 | 945 |
| 27.11.2023 13:00:03 | 643 | 262,0 | 493 | 263,0 | 93 | 263,1 | 271,0 | 500 | 275,0 | 600 | 275,0 | 945 |
| 27.11.2023 13:00:03 | 643 | 262,0 | 493 | 263,0 | 93 | 263,1 | 271,0 | 500 | 275,0 | 600 | 275,0 | 945 |
| 27.11.2023 11:08:43 | 643 | 262,0 | 493 | 263,0 | 93 | 263,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:08:43 | 643 | 262,0 | 493 | 263,0 | 93 | 263,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:08:43 | 643 | 262,0 | 493 | 262,1 | 400 | 263,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:08:43 | 643 | 262,0 | 493 | 262,1 | 400 | 263,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:07:55 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:07:55 | 293 | 254,0 | 243 | 262,0 | 93 | 262,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 11:07:55 | 293 | 254,0 | 243 | 262,0 | 93 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 09:45:04 | 743 | 262,0 | 593 | 265,0 | 93 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
| 27.11.2023 09:18:40 | 743 | 262,0 | 593 | 265,0 | 93 | 265,1 | 275,0 | 100 | 275,0 | 245 | 277,9 | 345 |
| 27.11.2023 09:18:37 | 943 | 262,0 | 593 | 265,0 | 93 | 265,1 | 275,0 | 100 | 275,0 | 245 | 277,9 | 345 |
| 27.11.2023 09:18:37 | 943 | 262,0 | 593 | 265,0 | 93 | 265,1 | 275,0 | 100 | 275,0 | 245 | 277,9 | 345 |