RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2023 16:59:00 | 250 | 250,0 | 200 | 260,0 | 100 | 260,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:59:00 | 250 | 250,0 | 200 | 260,0 | 100 | 260,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:59:00 | 250 | 250,0 | 200 | 260,0 | 100 | 268,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:59:00 | 250 | 250,0 | 200 | 260,0 | 100 | 268,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:58:45 | 220 | 260,0 | 120 | 268,1 | 20 | 270,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:58:45 | 220 | 260,0 | 120 | 268,1 | 20 | 270,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:58:45 | 220 | 260,0 | 120 | 260,1 | 20 | 270,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:58:45 | 220 | 260,0 | 120 | 260,1 | 20 | 270,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:17:08 | 250 | 250,0 | 200 | 260,0 | 100 | 260,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:17:08 | 250 | 250,0 | 200 | 260,0 | 100 | 260,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:17:08 | 250 | 250,0 | 200 | 250,1 | 100 | 260,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:17:08 | 250 | 250,0 | 200 | 250,1 | 100 | 260,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:16:57 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:16:57 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:16:26 | 170 | 236,0 | 70 | 238,0 | 50 | 250,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 16:16:26 | 170 | 236,0 | 70 | 238,0 | 50 | 250,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:52:50 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:52:50 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:52:50 | 170 | 238,0 | 150 | 250,0 | 100 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:42 | 650 | 250,0 | 600 | 265,0 | 100 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:42 | 650 | 250,0 | 600 | 265,0 | 100 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:42 | 650 | 250,0 | 600 | 265,0 | 100 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:42 | 650 | 250,0 | 600 | 265,0 | 100 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:26 | 620 | 265,0 | 120 | 270,1 | 20 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:26 | 620 | 265,0 | 120 | 270,1 | 20 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:26 | 620 | 265,0 | 120 | 265,1 | 20 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:48:26 | 620 | 265,0 | 120 | 265,1 | 20 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:42:28 | 650 | 250,0 | 600 | 265,0 | 100 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:42:28 | 650 | 250,0 | 600 | 265,0 | 100 | 265,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:42:28 | 650 | 250,0 | 600 | 250,1 | 500 | 265,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:42:28 | 650 | 250,0 | 600 | 250,1 | 500 | 265,0 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:57 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:57 | 170 | 238,0 | 150 | 250,0 | 100 | 250,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:57 | 170 | 238,0 | 150 | 250,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:23 | 650 | 250,0 | 600 | 267,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:23 | 650 | 250,0 | 600 | 267,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:23 | 650 | 250,0 | 600 | 267,0 | 100 | 267,3 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:06 | 650 | 267,0 | 150 | 267,2 | 100 | 267,3 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:06 | 650 | 267,0 | 150 | 267,2 | 100 | 267,3 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:06 | 650 | 267,0 | 150 | 267,1 | 50 | 267,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:35:06 | 650 | 267,0 | 150 | 267,1 | 50 | 267,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:26:32 | 650 | 250,0 | 600 | 267,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:25:07 | 700 | 252,0 | 600 | 267,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:25:07 | 700 | 252,0 | 600 | 267,0 | 100 | 267,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:25:07 | 700 | 252,0 | 600 | 267,0 | 100 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:25:07 | 700 | 252,0 | 600 | 267,0 | 100 | 270,1 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:24:53 | 620 | 267,0 | 120 | 270,1 | 20 | 271,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:24:53 | 620 | 267,0 | 120 | 270,1 | 20 | 271,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:24:53 | 620 | 267,0 | 120 | 270,1 | 20 | 271,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |
22.11.2023 15:24:45 | 320 | 270,1 | 220 | 271,2 | 200 | 271,2 | 275,0 | 100 | 275,0 | 445 | 277,9 | 545 |