RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:59:50 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:59:47 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:59:47 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:59:46 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:58:21 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:58:17 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:58:16 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:58:16 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:56:04 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:56:02 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:56:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:56:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:46:21 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:46:17 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:46:17 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:46:17 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:43:19 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:43:17 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:43:17 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:43:17 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:38:04 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:38:02 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:38:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:38:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:36:34 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:36:31 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:36:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:36:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:35:04 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:35:02 | 272 | 270,0 | 172 | 271,1 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:35:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:35:01 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:27:33 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 760 |
| 20.11.2023 16:27:31 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:27:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:27:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:24:34 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 276,9 | 760 |
| 20.11.2023 16:24:31 | 272 | 270,0 | 172 | 270,9 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:24:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:24:31 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:23:04 | 272 | 270,0 | 172 | 271,2 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:23:02 | 272 | 270,0 | 172 | 271,2 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:23:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:23:02 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 960 |
| 20.11.2023 16:22:20 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 960 |
| 20.11.2023 16:22:15 | 272 | 270,0 | 172 | 271,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:22:15 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:22:15 | 192 | 238,0 | 172 | 270,0 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:19:20 | 272 | 270,0 | 172 | 271,2 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |
| 20.11.2023 16:19:17 | 272 | 270,0 | 172 | 271,2 | 72 | 273,0 | 275,0 | 100 | 275,0 | 660 | 277,0 | 860 |