RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:59:40 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 259,7 | 350 | 260,0 | 450 |
| 07.11.2023 16:59:38 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:59:38 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:59:37 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:59:37 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,8 | 350 | 260,0 | 450 |
| 07.11.2023 16:59:37 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,8 | 350 | 260,0 | 450 |
| 07.11.2023 16:56:41 | 200 | 247,9 | 150 | 248,0 | 100 | 253,8 | 259,0 | 250 | 259,8 | 350 | 260,0 | 450 |
| 07.11.2023 16:56:39 | 200 | 247,9 | 150 | 248,0 | 100 | 253,8 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:56:39 | 200 | 247,9 | 150 | 248,0 | 100 | 253,8 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:56:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:56:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 450 | 260,0 | 1 475 |
| 07.11.2023 16:56:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 450 | 260,0 | 1 475 |
| 07.11.2023 16:50:41 | 200 | 247,9 | 150 | 248,0 | 100 | 254,0 | 259,0 | 250 | 260,0 | 450 | 260,0 | 1 475 |
| 07.11.2023 16:50:38 | 200 | 247,9 | 150 | 248,0 | 100 | 254,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:50:38 | 200 | 247,9 | 150 | 248,0 | 100 | 254,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:50:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:50:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,9 | 350 | 260,0 | 450 |
| 07.11.2023 16:50:38 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,9 | 350 | 260,0 | 450 |
| 07.11.2023 16:49:55 | 200 | 247,9 | 150 | 248,0 | 100 | 253,9 | 259,0 | 250 | 259,9 | 350 | 260,0 | 450 |
| 07.11.2023 16:49:53 | 200 | 247,9 | 150 | 248,0 | 100 | 253,9 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:49:53 | 200 | 247,9 | 150 | 248,0 | 100 | 253,9 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:49:53 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:49:53 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,7 | 350 | 260,0 | 450 |
| 07.11.2023 16:49:53 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,7 | 350 | 260,0 | 450 |
| 07.11.2023 16:40:08 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 259,7 | 350 | 260,0 | 450 |
| 07.11.2023 16:40:06 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:40:06 | 200 | 247,9 | 150 | 248,0 | 100 | 253,7 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:40:05 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:40:05 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,5 | 350 | 260,0 | 450 |
| 07.11.2023 16:40:05 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,5 | 350 | 260,0 | 450 |
| 07.11.2023 16:37:09 | 200 | 247,9 | 150 | 248,0 | 100 | 253,5 | 259,0 | 250 | 259,5 | 350 | 260,0 | 450 |
| 07.11.2023 16:37:07 | 200 | 247,9 | 150 | 248,0 | 100 | 253,5 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:37:07 | 200 | 247,9 | 150 | 248,0 | 100 | 253,5 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:37:07 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:37:07 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,3 | 350 | 260,0 | 450 |
| 07.11.2023 16:37:07 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,3 | 350 | 260,0 | 450 |
| 07.11.2023 16:36:25 | 200 | 247,9 | 150 | 248,0 | 100 | 253,3 | 259,0 | 250 | 259,3 | 350 | 260,0 | 450 |
| 07.11.2023 16:36:22 | 200 | 247,9 | 150 | 248,0 | 100 | 253,3 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:36:22 | 200 | 247,9 | 150 | 248,0 | 100 | 253,3 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:36:22 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:36:22 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,2 | 350 | 260,0 | 450 |
| 07.11.2023 16:36:22 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,2 | 350 | 260,0 | 450 |
| 07.11.2023 16:32:40 | 200 | 247,9 | 150 | 248,0 | 100 | 253,2 | 259,0 | 250 | 259,2 | 350 | 260,0 | 450 |
| 07.11.2023 16:32:37 | 200 | 247,9 | 150 | 248,0 | 100 | 253,2 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:32:37 | 200 | 247,9 | 150 | 248,0 | 100 | 253,2 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:32:36 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |
| 07.11.2023 16:32:36 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,1 | 350 | 260,0 | 450 |
| 07.11.2023 16:32:36 | 200 | 240,0 | 100 | 247,9 | 50 | 248,0 | 259,0 | 250 | 259,1 | 350 | 260,0 | 450 |
| 07.11.2023 16:30:25 | 200 | 247,9 | 150 | 248,0 | 100 | 253,1 | 259,0 | 250 | 259,1 | 350 | 260,0 | 450 |
| 07.11.2023 16:30:23 | 200 | 247,9 | 150 | 248,0 | 100 | 253,1 | 259,0 | 250 | 260,0 | 350 | 260,0 | 1 375 |