RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:55:12 | 250 | 240,0 | 150 | 248,0 | 100 | 255,4 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:55:08 | 250 | 240,0 | 150 | 248,0 | 100 | 255,4 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:55:08 | 250 | 240,0 | 150 | 248,0 | 100 | 255,4 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:55:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:55:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:55:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:11 | 250 | 240,0 | 150 | 248,0 | 100 | 255,7 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:09 | 250 | 240,0 | 150 | 248,0 | 100 | 255,7 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:09 | 250 | 240,0 | 150 | 248,0 | 100 | 255,7 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:49:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:56 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:54 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:54 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:54 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:54 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:46:54 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:45 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:45 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:45 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:45 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:42 | 226 | 240,0 | 126 | 248,0 | 76 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 226 | 240,0 | 126 | 248,0 | 76 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 226 | 240,0 | 126 | 248,0 | 76 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:44:39 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 255,9 | 24 | 259,0 | 274 | 259,9 | 324 |
| 03.11.2023 16:44:39 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 255,9 | 24 | 259,0 | 274 | 259,9 | 324 |
| 03.11.2023 16:43:25 | 250 | 240,0 | 150 | 248,0 | 100 | 255,8 | 255,9 | 24 | 259,0 | 274 | 259,9 | 324 |
| 03.11.2023 16:43:25 | 250 | 240,0 | 150 | 248,0 | 100 | 255,8 | 255,9 | 24 | 259,0 | 274 | 259,9 | 324 |
| 03.11.2023 16:42:27 | 250 | 240,0 | 150 | 248,0 | 100 | 255,8 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:42:24 | 250 | 240,0 | 150 | 248,0 | 100 | 255,8 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:42:24 | 250 | 240,0 | 150 | 248,0 | 100 | 255,8 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:42:24 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:42:23 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:42:23 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:43 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:39 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:39 | 250 | 240,0 | 150 | 248,0 | 100 | 256,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:38 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:38 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:41:38 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:11 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:08 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:08 | 250 | 240,0 | 150 | 248,0 | 100 | 255,9 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |
| 03.11.2023 16:37:08 | 0 | 0,0 | 150 | 240,0 | 50 | 248,0 | 259,0 | 250 | 259,9 | 300 | 260,0 | 400 |