RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.10.2023 16:58:51 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:58:47 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:58:47 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:58:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:58:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:58:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:19 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:16 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:16 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:16 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:16 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:57:16 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:33 | 300 | 240,2 | 200 | 242,0 | 100 | 250,6 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:31 | 300 | 240,2 | 200 | 242,0 | 100 | 250,6 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:31 | 300 | 240,2 | 200 | 242,0 | 100 | 250,6 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:56:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:47 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:45 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:45 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:45 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:45 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:55:45 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:33 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:31 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:31 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:53:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:05 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:02 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:02 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:02 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:01 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:52:01 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:49 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:46 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:46 | 300 | 240,2 | 200 | 242,0 | 100 | 250,7 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:49:46 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:35 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:32 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:32 | 300 | 240,2 | 200 | 242,0 | 100 | 250,5 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:47:31 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:44:33 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |
30.10.2023 16:44:31 | 300 | 240,2 | 200 | 242,0 | 100 | 250,8 | 254,0 | 209 | 255,0 | 228 | 255,6 | 278 |