RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:58:55 | 250 | 240,0 | 200 | 245,0 | 100 | 246,5 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:58:55 | 250 | 240,0 | 200 | 245,0 | 100 | 246,5 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:58:55 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:58:55 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:58:55 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:55:50 | 250 | 240,0 | 200 | 245,0 | 100 | 246,8 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:55:19 | 250 | 240,0 | 200 | 245,0 | 100 | 246,8 | 249,0 | 50 | 249,5 | 100 | 251,8 | 150 |
| 25.10.2023 16:55:10 | 250 | 240,0 | 200 | 245,0 | 100 | 246,8 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:55:10 | 250 | 240,0 | 200 | 245,0 | 100 | 246,8 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:55:10 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:55:10 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:54:25 | 250 | 240,0 | 200 | 245,0 | 100 | 246,5 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:54:25 | 250 | 240,0 | 200 | 245,0 | 100 | 246,5 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:54:25 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:54:25 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 300 |
| 25.10.2023 16:54:25 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 300 |
| 25.10.2023 16:50:50 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 300 |
| 25.10.2023 16:50:41 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:50:41 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:50:41 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:50:41 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:57 | 250 | 240,0 | 200 | 245,0 | 100 | 246,2 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:57 | 250 | 240,0 | 200 | 245,0 | 100 | 246,2 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:57 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:56 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 251,9 | 200 |
| 25.10.2023 16:49:56 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 251,9 | 200 |
| 25.10.2023 16:49:51 | 250 | 240,0 | 200 | 245,0 | 100 | 245,9 | 249,0 | 50 | 249,5 | 100 | 251,9 | 200 |
| 25.10.2023 16:49:12 | 250 | 240,0 | 200 | 245,0 | 100 | 245,9 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:12 | 250 | 240,0 | 200 | 245,0 | 100 | 245,9 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:12 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:49:12 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:48:27 | 250 | 240,0 | 200 | 245,0 | 100 | 246,2 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:48:27 | 250 | 240,0 | 200 | 245,0 | 100 | 246,2 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:48:27 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:48:27 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:48:27 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:47:54 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:47:41 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:47:41 | 250 | 240,0 | 200 | 245,0 | 100 | 246,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:47:41 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:47:41 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:56 | 250 | 240,0 | 200 | 245,0 | 100 | 245,8 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:56 | 250 | 240,0 | 200 | 245,0 | 100 | 245,8 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:56 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:56 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:11 | 250 | 240,0 | 200 | 245,0 | 100 | 245,6 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:11 | 250 | 240,0 | 200 | 245,0 | 100 | 245,6 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:11 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:46:11 | 200 | 235,0 | 150 | 240,0 | 100 | 245,0 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |
| 25.10.2023 16:45:26 | 250 | 240,0 | 200 | 245,0 | 100 | 245,5 | 249,0 | 50 | 249,5 | 100 | 252,0 | 200 |