RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.10.2023 16:59:42 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:59:42 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:59:40 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:59:40 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:59:40 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:59:40 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,6 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:58:11 | 236 | 240,0 | 136 | 240,6 | 36 | 242,0 | 246,6 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:58:11 | 236 | 240,0 | 136 | 240,6 | 36 | 242,0 | 246,6 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:58:08 | 236 | 240,0 | 136 | 240,6 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:58:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:58:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:58:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:57:28 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:57:28 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:57:24 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:57:24 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:57:24 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:57:24 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:52:13 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:52:13 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:52:09 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:52:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:52:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:52:08 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 247,1 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:50:42 | 236 | 240,0 | 136 | 241,1 | 36 | 242,0 | 247,1 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:50:42 | 236 | 240,0 | 136 | 241,1 | 36 | 242,0 | 247,1 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:50:39 | 236 | 240,0 | 136 | 241,1 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:50:39 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:50:39 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:50:39 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:46:57 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:46:57 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 246,8 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:46:53 | 236 | 240,0 | 136 | 240,8 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:46:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:46:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:46:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:45:27 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:45:27 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:45:23 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:45:23 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:45:23 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:45:23 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 247,0 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:43:57 | 236 | 240,0 | 136 | 241,0 | 36 | 242,0 | 247,0 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:43:57 | 236 | 240,0 | 136 | 241,0 | 36 | 242,0 | 247,0 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:43:53 | 236 | 240,0 | 136 | 241,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:43:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:43:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 252,2 | 50 | 253,0 | 140 | 255,0 | 290 |
13.10.2023 16:43:53 | 186 | 227,6 | 136 | 240,0 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:41:42 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |
13.10.2023 16:41:42 | 236 | 240,0 | 136 | 240,9 | 36 | 242,0 | 246,9 | 100 | 252,2 | 150 | 253,0 | 240 |