RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.10.2023 16:58:13 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 249,7 | 126 | 252,0 | 226 |
12.10.2023 16:58:09 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:58:09 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:58:09 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,4 | 126 | 252,0 | 226 |
12.10.2023 16:52:57 | 156 | 242,0 | 120 | 243,4 | 20 | 245,0 | 247,2 | 26 | 249,4 | 126 | 252,0 | 226 |
12.10.2023 16:52:53 | 156 | 242,0 | 120 | 243,4 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:52:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:52:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:51:28 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:51:24 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:51:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:51:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,7 | 126 | 252,0 | 226 |
12.10.2023 16:50:43 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 249,7 | 126 | 252,0 | 226 |
12.10.2023 16:50:40 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:50:40 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:50:40 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:48:26 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:48:24 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:48:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:48:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,7 | 126 | 252,0 | 226 |
12.10.2023 16:46:56 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 249,7 | 126 | 252,0 | 226 |
12.10.2023 16:46:54 | 156 | 242,0 | 120 | 243,7 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:46:54 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:46:54 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,5 | 126 | 252,0 | 226 |
12.10.2023 16:45:27 | 156 | 242,0 | 120 | 243,5 | 20 | 245,0 | 247,2 | 26 | 249,5 | 126 | 252,0 | 226 |
12.10.2023 16:45:24 | 156 | 242,0 | 120 | 243,5 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:45:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:45:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,8 | 126 | 252,0 | 226 |
12.10.2023 16:40:57 | 156 | 242,0 | 120 | 243,8 | 20 | 245,0 | 247,2 | 26 | 249,8 | 126 | 252,0 | 226 |
12.10.2023 16:40:53 | 156 | 242,0 | 120 | 243,8 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:40:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:40:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:39:28 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 249,6 | 126 | 252,0 | 226 |
12.10.2023 16:39:24 | 156 | 242,0 | 120 | 243,6 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:39:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:39:23 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,5 | 126 | 252,0 | 226 |
12.10.2023 16:37:58 | 156 | 242,0 | 120 | 243,5 | 20 | 245,0 | 247,2 | 26 | 249,5 | 126 | 252,0 | 226 |
12.10.2023 16:37:53 | 156 | 242,0 | 120 | 243,5 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:37:52 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:37:52 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,3 | 126 | 252,0 | 226 |
12.10.2023 16:35:42 | 156 | 242,0 | 120 | 243,3 | 20 | 245,0 | 247,2 | 26 | 249,3 | 126 | 252,0 | 226 |
12.10.2023 16:35:40 | 156 | 242,0 | 120 | 243,3 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:35:39 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:35:39 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,2 | 126 | 252,0 | 226 |
12.10.2023 16:34:55 | 156 | 242,0 | 120 | 243,2 | 20 | 245,0 | 247,2 | 26 | 249,2 | 126 | 252,0 | 226 |
12.10.2023 16:34:54 | 156 | 242,0 | 120 | 243,2 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:34:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |
12.10.2023 16:34:53 | 106 | 227,6 | 56 | 242,0 | 20 | 245,0 | 247,2 | 26 | 249,1 | 126 | 252,0 | 226 |
12.10.2023 16:33:25 | 156 | 242,0 | 120 | 243,1 | 20 | 245,0 | 247,2 | 26 | 249,1 | 126 | 252,0 | 226 |
12.10.2023 16:33:23 | 156 | 242,0 | 120 | 243,1 | 20 | 245,0 | 247,2 | 26 | 252,0 | 126 | 252,2 | 176 |