RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:46:07 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:46:07 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:46:05 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:46:05 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:46:05 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:46:05 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:46:05 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,2 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:46:05 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,2 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:42:24 | 250 | 226,0 | 200 | 240,0 | 100 | 242,2 | 248,2 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:42:24 | 250 | 226,0 | 200 | 240,0 | 100 | 242,2 | 248,2 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:42:21 | 250 | 226,0 | 200 | 240,0 | 100 | 242,2 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:42:21 | 250 | 226,0 | 200 | 240,0 | 100 | 242,2 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:42:21 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:42:21 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:42:21 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:42:21 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:34:53 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:34:53 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:34:51 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:34:51 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:34:51 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:34:51 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:34:51 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:34:51 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:27:24 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:27:24 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:27:21 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:27:21 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:27:20 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:27:20 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:27:20 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,6 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:27:20 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,6 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:23:38 | 250 | 226,0 | 200 | 240,0 | 100 | 242,6 | 248,6 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:23:38 | 250 | 226,0 | 200 | 240,0 | 100 | 242,6 | 248,6 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:23:35 | 250 | 226,0 | 200 | 240,0 | 100 | 242,6 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:23:35 | 250 | 226,0 | 200 | 240,0 | 100 | 242,6 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:23:35 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:23:35 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:23:35 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:23:35 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:22:50 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:22:50 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 248,5 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:22:48 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:22:48 | 250 | 226,0 | 200 | 240,0 | 100 | 242,5 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:22:48 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:22:48 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 249,0 | 50 | 252,0 | 100 | 252,5 | 150 |
| 20.09.2023 16:22:48 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:22:48 | 250 | 224,0 | 150 | 226,0 | 100 | 240,0 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:20:38 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |
| 20.09.2023 16:20:38 | 250 | 226,0 | 200 | 240,0 | 100 | 242,4 | 248,4 | 100 | 249,0 | 150 | 252,0 | 200 |