RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.08.2023 16:58:54 | 350 | 242,3 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 300 | 249,0 | 350 |
29.08.2023 16:58:52 | 350 | 242,3 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:58:52 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:58:52 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:58:51 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:56:38 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:56:38 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:56:34 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:56:34 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:56:34 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:56:34 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 200 | 248,3 | 300 | 249,0 | 350 |
29.08.2023 16:50:38 | 350 | 242,2 | 250 | 244,0 | 100 | 244,1 | 248,2 | 200 | 248,3 | 300 | 249,0 | 350 |
29.08.2023 16:50:38 | 350 | 242,2 | 250 | 244,0 | 100 | 244,1 | 248,2 | 200 | 248,3 | 300 | 249,0 | 350 |
29.08.2023 16:50:35 | 350 | 242,2 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:50:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:50:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:50:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:49:55 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:49:55 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:49:50 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:49:50 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:49:50 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:49:50 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:48:24 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:48:24 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:48:20 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:48:19 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:48:19 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:48:19 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:47:38 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:47:38 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:47:35 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:47:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:47:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:47:35 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:40:54 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:40:54 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,0 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:40:52 | 350 | 242,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:40:52 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:40:52 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:40:50 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:52 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:52 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 247,8 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:51 | 350 | 241,8 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:37:51 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:37:51 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |
29.08.2023 16:37:51 | 350 | 236,0 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:09 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:09 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,1 | 100 | 248,2 | 200 | 248,3 | 300 |
29.08.2023 16:37:06 | 350 | 242,1 | 250 | 244,0 | 100 | 244,1 | 248,2 | 100 | 248,3 | 200 | 249,0 | 250 |