RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 16:56:42 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 230,7 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:56:42 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 230,7 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:56:38 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:56:38 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:56:38 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:56:38 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 230,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:56 | 300 | 223,0 | 200 | 224,5 | 100 | 225,0 | 230,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:56 | 300 | 223,0 | 200 | 224,5 | 100 | 225,0 | 230,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:53 | 300 | 223,0 | 200 | 224,5 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:53 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:53 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:53 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 230,7 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:12 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 230,7 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:12 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 230,7 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:55:09 | 300 | 223,0 | 200 | 224,7 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:09 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:09 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:55:09 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 230,9 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:54 | 300 | 223,0 | 200 | 224,9 | 100 | 225,0 | 230,9 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:54 | 300 | 223,0 | 200 | 224,9 | 100 | 225,0 | 230,9 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:52 | 300 | 223,0 | 200 | 224,9 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:52 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:52 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:52 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,0 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:52 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,0 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:09 | 320 | 222,0 | 300 | 223,0 | 200 | 225,0 | 231,0 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:09 | 320 | 222,0 | 300 | 223,0 | 200 | 225,0 | 231,0 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:07 | 320 | 222,0 | 300 | 223,0 | 200 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:07 | 320 | 222,0 | 300 | 223,0 | 200 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:07 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:07 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:52:07 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,3 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:52:07 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,3 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:51:25 | 300 | 223,0 | 200 | 225,0 | 100 | 225,3 | 231,3 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:51:25 | 300 | 223,0 | 200 | 225,0 | 100 | 225,3 | 231,3 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:51:22 | 300 | 223,0 | 200 | 225,0 | 100 | 225,3 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:51:22 | 300 | 223,0 | 200 | 225,0 | 100 | 225,3 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:51:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:51:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:51:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:51:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:48:27 | 300 | 223,0 | 200 | 225,0 | 100 | 225,5 | 231,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:48:27 | 300 | 223,0 | 200 | 225,0 | 100 | 225,5 | 231,5 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:48:23 | 300 | 223,0 | 200 | 225,0 | 100 | 225,5 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:48:23 | 300 | 223,0 | 200 | 225,0 | 100 | 225,5 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:48:23 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:48:23 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 233,0 | 100 | 234,0 | 150 | 239,9 | 250 |
| 13.07.2023 16:48:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,6 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:48:22 | 220 | 222,0 | 200 | 223,0 | 100 | 225,0 | 231,6 | 100 | 233,0 | 200 | 234,0 | 250 |
| 13.07.2023 16:43:09 | 300 | 223,0 | 200 | 225,0 | 100 | 225,6 | 231,6 | 100 | 233,0 | 200 | 234,0 | 250 |