RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 16:59:36 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:59:35 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:59:35 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:59:34 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:59:34 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:59:34 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:53:38 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:53:35 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:53:35 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:53:35 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:53:35 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:53:35 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:49:07 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:49:06 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:49:06 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:49:05 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:49:05 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:49:05 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:48:21 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 227,9 | 258 |
| 10.07.2023 16:48:20 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:48:20 | 380 | 219,1 | 330 | 220,0 | 100 | 221,9 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:48:20 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:48:20 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:48:20 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:46:07 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:46:05 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:46:05 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:46:05 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:46:04 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:46:04 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:43:05 | 380 | 219,1 | 330 | 220,0 | 100 | 221,7 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:43:04 | 380 | 219,1 | 330 | 220,0 | 100 | 221,7 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:43:04 | 380 | 219,1 | 330 | 220,0 | 100 | 221,7 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:43:04 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:43:04 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:43:04 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:40:53 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 227,8 | 258 |
| 10.07.2023 16:40:50 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:40:50 | 380 | 219,1 | 330 | 220,0 | 100 | 221,8 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:40:50 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:40:50 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:40:50 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:38:37 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 228,0 | 258 |
| 10.07.2023 16:38:35 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:38:35 | 380 | 219,1 | 330 | 220,0 | 100 | 222,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:38:35 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |
| 10.07.2023 16:38:34 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:38:34 | 330 | 218,0 | 280 | 219,1 | 230 | 220,0 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:37:07 | 380 | 219,1 | 330 | 220,0 | 100 | 221,7 | 225,0 | 58 | 226,0 | 158 | 227,7 | 258 |
| 10.07.2023 16:37:05 | 380 | 219,1 | 330 | 220,0 | 100 | 221,7 | 225,0 | 58 | 226,0 | 158 | 233,0 | 258 |