RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:59:41 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:59:39 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:59:39 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:59:39 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:59:39 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,5 | 300 |
| 30.06.2023 16:59:39 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,5 | 300 |
| 30.06.2023 16:58:13 | 300 | 218,0 | 150 | 220,0 | 100 | 225,5 | 229,0 | 100 | 230,0 | 200 | 231,5 | 300 |
| 30.06.2023 16:58:10 | 300 | 218,0 | 150 | 220,0 | 100 | 225,5 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:58:10 | 300 | 218,0 | 150 | 220,0 | 100 | 225,5 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:58:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:58:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:58:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:56:44 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:56:40 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:56:40 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:56:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:56:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:56:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:55:13 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:55:10 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:55:10 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:55:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:55:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:55:10 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:53:42 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 231,7 | 300 |
| 30.06.2023 16:53:40 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:53:40 | 300 | 218,0 | 150 | 220,0 | 100 | 225,7 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:53:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:53:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:53:40 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:49:59 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 231,8 | 300 |
| 30.06.2023 16:49:56 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:49:56 | 300 | 218,0 | 150 | 220,0 | 100 | 225,8 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:49:55 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:49:55 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,9 | 300 |
| 30.06.2023 16:49:55 | 300 | 217,2 | 200 | 218,0 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 231,9 | 300 |
| 30.06.2023 16:47:07 | 300 | 218,0 | 150 | 220,0 | 100 | 225,9 | 229,0 | 100 | 230,0 | 200 | 231,9 | 300 |
| 30.06.2023 16:42:26 | 250 | 217,2 | 150 | 220,0 | 100 | 225,9 | 229,0 | 100 | 230,0 | 200 | 231,9 | 300 |
| 30.06.2023 16:42:25 | 250 | 217,2 | 150 | 220,0 | 100 | 225,9 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:42:25 | 250 | 217,2 | 150 | 220,0 | 100 | 225,9 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:42:24 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:42:24 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 232,1 | 300 |
| 30.06.2023 16:42:24 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 232,1 | 300 |
| 30.06.2023 16:40:13 | 250 | 217,2 | 150 | 220,0 | 100 | 226,1 | 229,0 | 100 | 230,0 | 200 | 232,1 | 300 |
| 30.06.2023 16:40:10 | 250 | 217,2 | 150 | 220,0 | 100 | 226,1 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:40:10 | 250 | 217,2 | 150 | 220,0 | 100 | 226,1 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:40:10 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 234,0 | 300 |
| 30.06.2023 16:40:09 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 232,2 | 300 |
| 30.06.2023 16:40:09 | 200 | 216,2 | 150 | 217,2 | 50 | 220,0 | 229,0 | 100 | 230,0 | 200 | 232,2 | 300 |
| 30.06.2023 16:37:56 | 250 | 217,2 | 150 | 220,0 | 100 | 226,2 | 229,0 | 100 | 230,0 | 200 | 232,2 | 300 |