RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 16:58:11 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:58:08 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:58:07 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:58:07 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,4 | 860 |
| 16.12.2022 16:54:24 | 210 | 233,4 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,4 | 860 |
| 16.12.2022 16:54:23 | 210 | 233,4 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:54:23 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:54:23 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:53:40 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:53:38 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:53:36 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:53:36 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,5 | 860 |
| 16.12.2022 16:49:56 | 210 | 233,5 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,5 | 860 |
| 16.12.2022 16:49:53 | 210 | 233,5 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:49:53 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:49:53 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:48:25 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:48:23 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:48:23 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:48:23 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,5 | 860 |
| 16.12.2022 16:47:38 | 210 | 233,5 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,5 | 860 |
| 16.12.2022 16:47:38 | 210 | 233,5 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:47:37 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:47:37 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:46:53 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:46:52 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:46:52 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:46:52 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,8 | 860 |
| 16.12.2022 16:46:09 | 210 | 233,8 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,8 | 860 |
| 16.12.2022 16:46:08 | 210 | 233,8 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:46:08 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:46:08 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:45:24 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,6 | 860 |
| 16.12.2022 16:45:22 | 210 | 233,6 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:45:22 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:45:22 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,4 | 860 |
| 16.12.2022 16:43:11 | 210 | 233,4 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,4 | 860 |
| 16.12.2022 16:43:07 | 210 | 233,4 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:43:07 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:43:07 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,1 | 860 |
| 16.12.2022 16:41:40 | 210 | 233,1 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,1 | 860 |
| 16.12.2022 16:41:38 | 210 | 233,1 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:41:38 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:41:38 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 244,9 | 860 |
| 16.12.2022 16:40:56 | 210 | 232,9 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 244,9 | 860 |
| 16.12.2022 16:40:53 | 210 | 232,9 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:40:53 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |
| 16.12.2022 16:40:53 | 400 | 227,0 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,1 | 860 |
| 16.12.2022 16:40:12 | 210 | 233,1 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 245,1 | 860 |
| 16.12.2022 16:40:09 | 210 | 233,1 | 200 | 235,0 | 100 | 236,0 | 243,0 | 50 | 243,9 | 850 | 248,0 | 1 150 |