RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:58:55 | 210 | 239,0 | 110 | 241,7 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:58:53 | 210 | 239,0 | 110 | 241,7 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:58:53 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:58:53 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,4 | 230 |
| 13.12.2022 16:56:41 | 210 | 239,0 | 110 | 241,4 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,4 | 230 |
| 13.12.2022 16:56:39 | 210 | 239,0 | 110 | 241,4 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:56:38 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:56:38 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,3 | 230 |
| 13.12.2022 16:55:56 | 210 | 239,0 | 110 | 241,3 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,3 | 230 |
| 13.12.2022 16:55:53 | 210 | 239,0 | 110 | 241,3 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:55:53 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:55:53 | 250 | 238,0 | 200 | 239,0 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,5 | 230 |
| 13.12.2022 16:54:38 | 210 | 239,0 | 110 | 241,5 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,5 | 230 |
| 13.12.2022 16:54:38 | 210 | 239,0 | 110 | 241,5 | 100 | 242,0 | 248,0 | 50 | 249,9 | 220 | 253,5 | 230 |
| 13.12.2022 16:54:27 | 160 | 238,0 | 110 | 239,0 | 10 | 241,5 | 248,0 | 50 | 249,9 | 220 | 253,5 | 230 |
| 13.12.2022 16:54:25 | 160 | 238,0 | 110 | 239,0 | 10 | 241,5 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:54:25 | 160 | 238,0 | 110 | 239,0 | 10 | 241,5 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:54:24 | 250 | 224,0 | 150 | 238,0 | 100 | 239,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:54:24 | 250 | 224,0 | 150 | 238,0 | 100 | 239,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:54:24 | 250 | 224,0 | 150 | 238,0 | 100 | 239,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:54:17 | 160 | 238,0 | 110 | 239,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:52:58 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:52:55 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:52:55 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:52:55 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:52:55 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:52:55 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:51:26 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:51:23 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:51:23 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:51:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:51:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:51:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:50:43 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |
| 13.12.2022 16:50:39 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:50:39 | 210 | 239,0 | 110 | 241,0 | 10 | 241,7 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:50:39 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:50:38 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:50:38 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:48:24 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 253,8 | 230 |
| 13.12.2022 16:48:23 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:48:23 | 210 | 239,0 | 110 | 241,0 | 10 | 241,8 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:48:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:48:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 254,0 | 230 |
| 13.12.2022 16:48:23 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 254,0 | 230 |
| 13.12.2022 16:47:40 | 210 | 239,0 | 110 | 241,0 | 10 | 242,0 | 248,0 | 50 | 249,9 | 220 | 254,0 | 230 |
| 13.12.2022 16:47:39 | 210 | 239,0 | 110 | 241,0 | 10 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:47:39 | 210 | 239,0 | 110 | 241,0 | 10 | 242,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:47:39 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 255,0 | 270 |
| 13.12.2022 16:47:39 | 250 | 238,0 | 200 | 239,0 | 100 | 241,0 | 248,0 | 50 | 249,9 | 220 | 253,7 | 230 |