RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:59:41 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:59:41 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:59:38 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:59:38 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:59:37 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:59:37 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:59:37 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,6 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:59:37 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,6 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:58:56 | 260 | 232,0 | 110 | 234,0 | 10 | 239,6 | 251,6 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:58:56 | 260 | 232,0 | 110 | 234,0 | 10 | 239,6 | 251,6 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:58:53 | 260 | 232,0 | 110 | 234,0 | 10 | 239,6 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:58:53 | 260 | 232,0 | 110 | 234,0 | 10 | 239,6 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:58:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:58:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:58:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:58:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:54 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:54 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:52 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:52 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,3 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:52 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,3 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:09 | 260 | 232,0 | 110 | 234,0 | 10 | 239,3 | 251,3 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:09 | 260 | 232,0 | 110 | 234,0 | 10 | 239,3 | 251,3 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:06 | 260 | 232,0 | 110 | 234,0 | 10 | 239,3 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:06 | 260 | 232,0 | 110 | 234,0 | 10 | 239,3 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:55:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:55:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:49:09 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:49:09 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:49:06 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:49:06 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:49:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:49:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:49:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:49:06 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:47:38 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:47:38 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 251,5 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:47:36 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:47:36 | 260 | 232,0 | 110 | 234,0 | 10 | 239,5 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:47:36 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:47:36 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 252,0 | 300 | 253,0 | 400 | 254,0 | 650 |
| 30.11.2022 16:47:36 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:47:36 | 290 | 183,0 | 250 | 232,0 | 100 | 234,0 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:46:54 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |
| 30.11.2022 16:46:54 | 260 | 232,0 | 110 | 234,0 | 10 | 239,4 | 251,4 | 10 | 252,0 | 310 | 253,0 | 410 |