RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2022 16:58:55 | 210 | 224,0 | 110 | 230,2 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:58:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:56:40 | 210 | 224,0 | 110 | 230,3 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:56:39 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:55:55 | 210 | 224,0 | 110 | 230,4 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:55:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:54:27 | 210 | 224,0 | 110 | 230,3 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:54:27 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:53:42 | 210 | 224,0 | 110 | 230,2 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:53:42 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:51:27 | 210 | 224,0 | 110 | 230,4 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:51:25 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:49:12 | 210 | 224,0 | 110 | 230,5 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:49:12 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:48:27 | 210 | 224,0 | 110 | 230,6 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:48:26 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:57 | 210 | 224,0 | 110 | 230,8 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:55 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:55 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:12 | 310 | 219,2 | 210 | 224,0 | 110 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:12 | 310 | 219,2 | 210 | 224,0 | 110 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:46:11 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:43:12 | 210 | 224,0 | 110 | 230,8 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:43:11 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:42:26 | 210 | 224,0 | 110 | 230,7 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:42:25 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:41:42 | 210 | 224,0 | 110 | 230,9 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:41:41 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:40:11 | 210 | 224,0 | 110 | 230,5 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:40:10 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:37:56 | 210 | 224,0 | 110 | 230,7 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:37:55 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:37:11 | 210 | 224,0 | 110 | 230,9 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:37:09 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:36:26 | 210 | 224,0 | 110 | 230,8 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:36:26 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:34:54 | 210 | 224,0 | 110 | 231,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:34:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:34:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:33:25 | 210 | 224,0 | 110 | 231,0 | 10 | 231,1 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:33:25 | 210 | 224,0 | 110 | 231,0 | 10 | 231,1 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:33:25 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:33:25 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:54 | 210 | 224,0 | 110 | 231,0 | 10 | 231,4 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:54 | 210 | 224,0 | 110 | 231,0 | 10 | 231,4 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:54 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:10 | 210 | 224,0 | 110 | 231,0 | 10 | 231,6 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:10 | 210 | 224,0 | 110 | 231,0 | 10 | 231,6 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |
| 04.11.2022 16:31:09 | 300 | 219,2 | 200 | 224,0 | 100 | 231,0 | 238,5 | 60 | 238,7 | 262 | 239,0 | 362 |