RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:57:24 | 210 | 219,2 | 110 | 226,0 | 10 | 234,1 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:57:24 | 210 | 219,2 | 110 | 226,0 | 10 | 234,1 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:57:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:57:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:54:25 | 210 | 219,2 | 110 | 226,0 | 10 | 234,4 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:54:25 | 210 | 219,2 | 110 | 226,0 | 10 | 234,4 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:54:25 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:54:25 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:53:38 | 210 | 219,2 | 110 | 226,0 | 10 | 234,5 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:53:38 | 210 | 219,2 | 110 | 226,0 | 10 | 234,5 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:53:38 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:53:38 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:43:07 | 210 | 219,2 | 110 | 226,0 | 10 | 234,4 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:43:07 | 210 | 219,2 | 110 | 226,0 | 10 | 234,4 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:43:07 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:43:07 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:39:25 | 210 | 219,2 | 110 | 226,0 | 10 | 234,1 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:39:25 | 210 | 219,2 | 110 | 226,0 | 10 | 234,1 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:39:25 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:39:25 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:37:08 | 210 | 219,2 | 110 | 226,0 | 10 | 234,2 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:37:08 | 210 | 219,2 | 110 | 226,0 | 10 | 234,2 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:37:08 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:37:08 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:36:24 | 210 | 219,2 | 110 | 226,0 | 10 | 234,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:36:24 | 210 | 219,2 | 110 | 226,0 | 10 | 234,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:36:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:36:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:35:37 | 210 | 219,2 | 110 | 226,0 | 10 | 234,2 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:35:37 | 210 | 219,2 | 110 | 226,0 | 10 | 234,2 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:35:37 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:35:37 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:34:53 | 210 | 219,2 | 110 | 226,0 | 10 | 233,9 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:34:53 | 210 | 219,2 | 110 | 226,0 | 10 | 233,9 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:34:52 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:34:52 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:33:24 | 210 | 219,2 | 110 | 226,0 | 10 | 233,7 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:33:24 | 210 | 219,2 | 110 | 226,0 | 10 | 233,7 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:33:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:33:24 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:32:38 | 210 | 219,2 | 110 | 226,0 | 10 | 233,6 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:32:38 | 210 | 219,2 | 110 | 226,0 | 10 | 233,6 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:32:38 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:32:38 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:31:08 | 210 | 219,2 | 110 | 226,0 | 10 | 233,5 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:31:08 | 210 | 219,2 | 110 | 226,0 | 10 | 233,5 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:31:08 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:31:08 | 300 | 219,0 | 200 | 219,2 | 100 | 226,0 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:28:53 | 210 | 219,2 | 110 | 226,0 | 10 | 233,6 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |
| 02.11.2022 16:28:53 | 210 | 219,2 | 110 | 226,0 | 10 | 233,6 | 239,0 | 100 | 239,4 | 150 | 240,0 | 200 |