RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2022 16:55:09 | 304 | 205,0 | 254 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:55:09 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:52:56 | 254 | 213,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:52:56 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:52:10 | 304 | 205,0 | 254 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:52:10 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:49:56 | 254 | 213,1 | 154 | 213,2 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:49:55 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:49:11 | 254 | 213,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:49:11 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:47:41 | 254 | 213,1 | 154 | 213,2 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:47:40 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:46:09 | 254 | 213,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:46:09 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:44:40 | 254 | 213,1 | 154 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:44:39 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:43:55 | 254 | 213,1 | 154 | 213,4 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:43:55 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:43:10 | 254 | 213,1 | 154 | 213,2 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:43:10 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:40:55 | 254 | 213,1 | 154 | 213,3 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:40:55 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:35:40 | 254 | 213,1 | 154 | 213,4 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:35:40 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:34:10 | 254 | 213,1 | 154 | 213,3 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:34:10 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:32:39 | 254 | 213,1 | 154 | 213,7 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:32:38 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:30:23 | 254 | 213,1 | 154 | 213,5 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:30:23 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:28:10 | 254 | 213,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:28:10 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:27:24 | 254 | 213,1 | 154 | 213,5 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:27:24 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:26:40 | 254 | 213,1 | 154 | 213,8 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:26:39 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:25:55 | 254 | 213,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:25:55 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:24:25 | 254 | 213,1 | 154 | 213,7 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:24:25 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:23:40 | 254 | 213,1 | 154 | 213,5 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:23:40 | 294 | 205,0 | 244 | 213,1 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 254 | 213,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 254 | 213,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 254 | 205,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 254 | 205,1 | 154 | 213,6 | 144 | 215,2 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 160 | 205,0 | 110 | 205,1 | 10 | 213,6 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 160 | 205,0 | 110 | 205,1 | 10 | 213,6 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:47 | 160 | 205,0 | 110 | 205,1 | 10 | 213,6 | 218,0 | 100 | 219,0 | 650 | 220,0 | 850 |
20.10.2022 16:22:11 | 160 | 205,0 | 110 | 205,1 | 10 | 213,6 | 215,2 | 6 | 218,0 | 106 | 219,0 | 656 |