RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 16:59:56 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 210,0 | 50 | 212,0 | 250 | 215,0 | 300 |
| 08.09.2022 16:59:56 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 210,0 | 50 | 212,0 | 250 | 215,0 | 300 |
| 08.09.2022 16:59:56 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 210,0 | 50 | 212,0 | 250 | 215,0 | 300 |
| 08.09.2022 16:59:53 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 209,1 | 50 | 210,0 | 100 | 212,0 | 300 |
| 08.09.2022 16:51:24 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:24 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:24 | 365 | 200,0 | 265 | 203,9 | 200 | 206,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:11 | 315 | 203,9 | 250 | 206,0 | 200 | 206,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:11 | 315 | 203,9 | 250 | 206,0 | 200 | 206,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:11 | 315 | 203,9 | 250 | 206,0 | 200 | 207,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:51:11 | 315 | 203,9 | 250 | 206,0 | 200 | 207,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:54 | 300 | 206,0 | 250 | 207,1 | 50 | 209,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:54 | 300 | 206,0 | 250 | 207,1 | 50 | 209,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:54 | 300 | 206,0 | 250 | 206,1 | 50 | 209,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:54 | 300 | 206,0 | 250 | 206,1 | 50 | 209,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:17 | 315 | 203,9 | 250 | 206,0 | 200 | 206,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:17 | 315 | 203,9 | 250 | 206,0 | 200 | 206,1 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:16 | 315 | 203,9 | 250 | 204,0 | 50 | 206,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:50:16 | 315 | 203,9 | 250 | 204,0 | 50 | 206,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:28:39 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:28:39 | 365 | 200,0 | 265 | 203,9 | 200 | 204,0 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:26:31 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:26:31 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,1 | 50 | 210,0 | 100 | 211,0 | 150 |
| 08.09.2022 16:22:41 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 95 | 209,1 | 145 | 210,0 | 195 |
| 08.09.2022 16:22:41 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 95 | 209,1 | 145 | 210,0 | 195 |
| 08.09.2022 16:22:41 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 95 | 209,1 | 145 | 210,0 | 195 |
| 08.09.2022 16:22:26 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 95 | 208,9 | 105 | 209,1 | 155 |
| 08.09.2022 16:22:26 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 95 | 208,9 | 105 | 209,1 | 155 |
| 08.09.2022 16:22:26 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 95 | 208,9 | 105 | 209,1 | 155 |
| 08.09.2022 16:22:26 | 365 | 200,0 | 265 | 203,9 | 200 | 208,8 | 208,9 | 10 | 209,0 | 305 | 209,1 | 355 |
| 08.09.2022 16:22:26 | 365 | 200,0 | 265 | 203,9 | 200 | 208,8 | 208,9 | 10 | 209,0 | 305 | 209,1 | 355 |
| 08.09.2022 16:22:18 | 365 | 200,0 | 265 | 203,9 | 200 | 208,8 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 16:22:18 | 365 | 200,0 | 265 | 203,9 | 200 | 208,8 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:55:54 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:55:54 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:55:54 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:55:54 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:31:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,0 | 50 | 208,8 | 345 | 209,1 | 395 |
| 08.09.2022 15:31:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,0 | 50 | 208,8 | 345 | 209,1 | 395 |
| 08.09.2022 15:31:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,0 | 50 | 209,0 | 345 | 209,1 | 395 |
| 08.09.2022 15:31:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,0 | 50 | 209,0 | 345 | 209,1 | 395 |
| 08.09.2022 15:30:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:30:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 209,0 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:30:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:30:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:30:59 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 208,8 | 295 | 209,1 | 345 | 210,0 | 395 |
| 08.09.2022 15:23:50 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 207,0 | 50 | 208,8 | 345 | 209,1 | 395 |
| 08.09.2022 15:23:50 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 207,0 | 50 | 208,8 | 345 | 209,1 | 395 |
| 08.09.2022 15:23:50 | 265 | 199,5 | 165 | 200,0 | 65 | 203,9 | 207,0 | 50 | 208,8 | 345 | 209,1 | 395 |
| 08.09.2022 15:07:07 | 215 | 200,0 | 115 | 203,9 | 50 | 205,0 | 207,0 | 50 | 208,8 | 345 | 209,1 | 395 |